Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $84.80In the Money | $88.90In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $79.80In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $74.80In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $69.80In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $64.90In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $60.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RGLDIn the Money | $54.70In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $49.70In the Money | $53.90In the Money | $49.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $44.70In the Money | $48.90In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $42.30In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RGLDIn the Money | $39.80In the Money | $43.90In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | RGLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RGLDIn the Money | $34.80In the Money | $38.90In the Money | $36.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
RGLDIn the Money | $29.80In the Money | $33.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RGLDIn the Money | $24.90In the Money | $29.00In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 270In the Money | RGLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 1Out of the Money | 191Out of the Money | |
RGLDIn the Money | $20.20In the Money | $23.90In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 181Out of the Money | |
RGLDIn the Money | $16.30In the Money | $18.90In the Money | $17.26In the Money | $-1.60In the Money | 6In the Money | 44In the Money | RGLDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 243Out of the Money | |
RGLDIn the Money | $11.80In the Money | $14.20In the Money | $12.33In the Money | $0.43In the Money | 5In the Money | 72In the Money | RGLDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 5Out of the Money | 179Out of the Money | |
RGLDIn the Money | $7.50In the Money | $9.00In the Money | $7.60In the Money | $0.10In the Money | 8In the Money | 189In the Money | RGLDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 13Out of the Money | 189Out of the Money | |
RGLDUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.05Underlying issue's last price | $-0.19Underlying issue's last price | 8Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RGLDUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $0.17Underlying issue's last price | 18Underlying issue's last price | 222Underlying issue's last price |
RGLDOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 4Out of the Money | 572Out of the Money | RGLDIn the Money | $4.90In the Money | $5.40In the Money | $5.20In the Money | $0.40In the Money | 12In the Money | 126In the Money | |
RGLDOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 2Out of the Money | 564Out of the Money | RGLDIn the Money | $6.90In the Money | $9.30In the Money | $9.90In the Money | $4.20In the Money | 10In the Money | 71In the Money | |
RGLDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 7Out of the Money | 206Out of the Money | RGLDIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | RGLDIn the Money | $17.90In the Money | $19.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RGLDIn the Money | $21.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RGLDIn the Money | $26.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RGLDIn the Money | $31.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RGLDIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RGLDIn the Money | $41.40In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RGLDIn the Money | $46.20In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $51.40In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $56.30In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |