Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $73.10In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $68.10In the Money | $70.90In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RGLDIn the Money | $63.00In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $58.30In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $53.00In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $48.10In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RGLDIn the Money | $43.10In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RGLDIn the Money | $38.00In the Money | $41.60In the Money | $34.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RGLDIn the Money | $33.30In the Money | $36.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
RGLDIn the Money | $30.70In the Money | $34.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RGLDIn the Money | $28.40In the Money | $31.30In the Money | $29.70In the Money | $8.97In the Money | 1In the Money | 5In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
RGLDIn the Money | $23.20In the Money | $26.90In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RGLDIn the Money | $18.40In the Money | $21.60In the Money | $19.65In the Money | $3.70In the Money | 1In the Money | 303In the Money | RGLDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RGLDIn the Money | $14.10In the Money | $16.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 268In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 10Out of the Money | 235Out of the Money | |
RGLDIn the Money | $8.80In the Money | $10.30In the Money | $10.19In the Money | $3.74In the Money | 10In the Money | 378In the Money | RGLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.34Out of the Money | 37Out of the Money | 289Out of the Money | |
RGLDUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.51Underlying issue's last price | $3.01Underlying issue's last price | 4Underlying issue's last price | 950Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | RGLDUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $-1.05Underlying issue's last price | 23Underlying issue's last price | 394Underlying issue's last price |
RGLDNear the Money | $2.00Near the Money | $2.40Near the Money | $2.43Near the Money | $1.43Near the Money | 104Near the Money | 945Near the Money | RGLDIn the Money | $2.70In the Money | $3.00In the Money | $2.70In the Money | $-2.30In the Money | 3In the Money | 223In the Money | |
RGLDOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.56Out of the Money | 6Out of the Money | 487Out of the Money | RGLDIn the Money | $5.90In the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
RGLDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 2Out of the Money | 531Out of the Money | RGLDIn the Money | $9.00In the Money | $12.40In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,261Out of the Money | RGLDIn the Money | $13.50In the Money | $17.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RGLDIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 1Out of the Money | 158Out of the Money | RGLDIn the Money | $23.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGLDIn the Money | $28.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RGLDIn the Money | $33.90In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGLDIn the Money | $38.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RGLDIn the Money | $43.60In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RGLDIn the Money | $49.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $53.80In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $58.80In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $64.10In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $68.70In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |