Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $82.40In the Money | $86.50In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $77.50In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $72.40In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $67.40In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $62.40In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $57.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RGLDIn the Money | $52.50In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $47.50In the Money | $51.60In the Money | $49.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $42.50In the Money | $46.60In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $40.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RGLDIn the Money | $37.50In the Money | $41.50In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | RGLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RGLDIn the Money | $32.50In the Money | $36.50In the Money | $36.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
RGLDIn the Money | $28.60In the Money | $31.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RGLDIn the Money | $24.40In the Money | $25.20In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 270In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
RGLDIn the Money | $19.10In the Money | $21.10In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 173Out of the Money | |
RGLDIn the Money | $14.50In the Money | $15.70In the Money | $18.86In the Money | $0.00In the Money | ---In the Money | 44In the Money | RGLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 2Out of the Money | 243Out of the Money | |
RGLDIn the Money | $10.00In the Money | $10.40In the Money | $10.45In the Money | $-2.95In the Money | 13In the Money | 87In the Money | RGLDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 12Out of the Money | 176Out of the Money | |
RGLDUnderlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $6.00Underlying issue's last price | $-2.50Underlying issue's last price | 10Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | RGLDUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.77Underlying issue's last price | 24Underlying issue's last price | 176Underlying issue's last price |
RGLDNear the Money | $3.00Near the Money | $3.40Near the Money | $3.00Near the Money | $-2.20Near the Money | 22Near the Money | 399Near the Money | RGLDIn the Money | $3.40In the Money | $3.80In the Money | $4.00In the Money | $1.45In the Money | 27In the Money | 230In the Money | |
RGLDOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-1.05Out of the Money | 16Out of the Money | 568Out of the Money | RGLDIn the Money | $6.60In the Money | $7.10In the Money | $7.00In the Money | $2.29In the Money | 1In the Money | 127In the Money | |
RGLDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.81Out of the Money | 5Out of the Money | 505Out of the Money | RGLDIn the Money | $10.30In the Money | $11.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RGLDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.43Out of the Money | 3Out of the Money | 208Out of the Money | RGLDIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | RGLDIn the Money | $20.10In the Money | $22.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 1Out of the Money | 45Out of the Money | RGLDIn the Money | $24.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $-0.77Out of the Money | 1Out of the Money | 115Out of the Money | RGLDIn the Money | $28.70In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RGLDIn the Money | $33.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RGLDIn the Money | $38.70In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RGLDIn the Money | $43.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RGLDIn the Money | $48.70In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $53.70In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $58.70In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |