Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $71.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $66.60In the Money | $70.50In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RGLDIn the Money | $61.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $56.60In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $52.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $46.70In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RGLDIn the Money | $41.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RGLDIn the Money | $36.80In the Money | $40.70In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RGLDIn the Money | $31.80In the Money | $35.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
RGLDIn the Money | $17.00In the Money | $19.20In the Money | $17.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
RGLDIn the Money | $26.90In the Money | $30.80In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RGLDIn the Money | $22.00In the Money | $25.90In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 40In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RGLDIn the Money | $18.50In the Money | $19.60In the Money | $18.04In the Money | $-2.88In the Money | 1In the Money | 303In the Money | RGLDOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
RGLDIn the Money | $14.20In the Money | $14.80In the Money | $14.40In the Money | $-5.60In the Money | 2In the Money | 269In the Money | RGLDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 2Out of the Money | 133Out of the Money | |
RGLDIn the Money | $10.10In the Money | $11.20In the Money | $9.87In the Money | $-1.91In the Money | 1In the Money | 335In the Money | RGLDOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.85Out of the Money | 32Out of the Money | 220Out of the Money | |
RGLDUnderlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $6.70Underlying issue's last price | $-0.30Underlying issue's last price | 54Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | RGLDUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $0.70Underlying issue's last price | 119Underlying issue's last price | 350Underlying issue's last price |
RGLDNear the Money | $4.00Near the Money | $4.30Near the Money | $4.20Near the Money | $-0.42Near the Money | 11Near the Money | 451Near the Money | RGLDIn the Money | $5.20In the Money | $5.50In the Money | $5.70In the Money | $0.70In the Money | 10In the Money | 176In the Money | |
RGLDOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.10Out of the Money | $-0.90Out of the Money | 18Out of the Money | 460Out of the Money | RGLDIn the Money | $7.00In the Money | $10.00In the Money | $9.00In the Money | $0.95In the Money | 10In the Money | 168In the Money | |
RGLDOut of the Money | $1.20Out of the Money | $2.30Out of the Money | $1.38Out of the Money | $0.05Out of the Money | 3Out of the Money | 527Out of the Money | RGLDIn the Money | $11.10In the Money | $13.50In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RGLDOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.68Out of the Money | $-0.37Out of the Money | 1Out of the Money | 1,284Out of the Money | RGLDIn the Money | $16.20In the Money | $17.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGLDOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.18Out of the Money | 3Out of the Money | 54Out of the Money | RGLDIn the Money | $19.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | RGLDIn the Money | $26.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGLDIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RGLDIn the Money | $34.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGLDIn the Money | $39.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RGLDIn the Money | $45.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RGLDIn the Money | $49.80In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $54.80In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $59.80In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $65.50In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $69.80In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |