Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $64.70In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $59.70In the Money | $63.70In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RGLDIn the Money | $54.70In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $49.80In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $44.80In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $39.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RGLDIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RGLDIn the Money | $29.90In the Money | $33.80In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RGLDIn the Money | $24.90In the Money | $28.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
RGLDIn the Money | $22.60In the Money | $26.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RGLDIn the Money | $20.10In the Money | $23.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RGLDIn the Money | $15.30In the Money | $19.00In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 40In the Money | RGLDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RGLDIn the Money | $12.00In the Money | $12.90In the Money | $12.06In the Money | $-1.57In the Money | 1In the Money | 303In the Money | RGLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 2Out of the Money | 203Out of the Money | |
RGLDIn the Money | $7.90In the Money | $9.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 276In the Money | RGLDOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $-0.23Out of the Money | 52Out of the Money | 186Out of the Money | |
RGLDUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.40Underlying issue's last price | 8Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RGLDUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.71Underlying issue's last price | $-0.40Underlying issue's last price | 15Underlying issue's last price | 264Underlying issue's last price |
RGLDOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.23Out of the Money | $0.18Out of the Money | 18Out of the Money | 797Out of the Money | RGLDIn the Money | $5.30In the Money | $5.60In the Money | $5.62In the Money | $-0.43In the Money | 11In the Money | 371In the Money | |
RGLDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.09Out of the Money | 10Out of the Money | 435Out of the Money | RGLDIn the Money | $8.20In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
RGLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 3Out of the Money | 408Out of the Money | RGLDIn the Money | $13.30In the Money | $14.10In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
RGLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 2Out of the Money | 524Out of the Money | RGLDIn the Money | $18.00In the Money | $19.00In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1,277Out of the Money | RGLDIn the Money | $21.50In the Money | $25.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RGLDIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | RGLDIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGLDIn the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RGLDIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGLDIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RGLDIn the Money | $51.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RGLDIn the Money | $56.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $66.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $71.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $76.50In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |