Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $76.40In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $71.50In the Money | $75.20In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RGLDIn the Money | $66.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $61.60In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $56.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $51.70In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RGLDIn the Money | $46.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RGLDIn the Money | $41.80In the Money | $44.90In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RGLDIn the Money | $36.80In the Money | $40.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
RGLDIn the Money | $34.40In the Money | $38.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RGLDIn the Money | $31.90In the Money | $35.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RGLDIn the Money | $27.00In the Money | $30.90In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 40In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RGLDIn the Money | $22.20In the Money | $25.90In the Money | $23.00In the Money | $3.60In the Money | 3In the Money | 302In the Money | RGLDOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 10Out of the Money | 162Out of the Money | |
RGLDIn the Money | $17.40In the Money | $21.20In the Money | $19.00In the Money | $3.71In the Money | 4In the Money | 273In the Money | RGLDOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.31Out of the Money | 14Out of the Money | 122Out of the Money | |
RGLDIn the Money | $13.90In the Money | $16.90In the Money | $14.20In the Money | $2.25In the Money | 1In the Money | 333In the Money | RGLDOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
RGLDIn the Money | $10.60In the Money | $11.40In the Money | $10.80In the Money | $2.56In the Money | 23In the Money | 781In the Money | RGLDOut of the Money | $1.85Out of the Money | $2.90Out of the Money | $2.15Out of the Money | $-0.79Out of the Money | 7Out of the Money | 346Out of the Money | |
RGLDUnderlying issue's last price | $7.30Underlying issue's last price | $8.20Underlying issue's last price | $7.75Underlying issue's last price | $1.85Underlying issue's last price | 39Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | RGLDUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $-1.30Underlying issue's last price | 7Underlying issue's last price | 123Underlying issue's last price |
RGLDNear the Money | $4.70Near the Money | $5.90Near the Money | $5.00Near the Money | $1.30Near the Money | 33Near the Money | 416Near the Money | RGLDIn the Money | $6.00In the Money | $6.40In the Money | $6.50In the Money | $-4.30In the Money | 65In the Money | 1In the Money | |
RGLDOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $0.95Out of the Money | 318Out of the Money | 359Out of the Money | RGLDIn the Money | $9.00In the Money | $10.10In the Money | $10.10In the Money | $-3.40In the Money | 3In the Money | 4In the Money | |
RGLDOut of the Money | $1.50Out of the Money | $2.40Out of the Money | $2.07Out of the Money | $0.61Out of the Money | 27Out of the Money | 1,222Out of the Money | RGLDIn the Money | $12.60In the Money | $14.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGLDOut of the Money | $1.10Out of the Money | $1.85Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RGLDIn the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RGLDIn the Money | $20.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RGLDIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RGLDIn the Money | $30.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGLDIn the Money | $35.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RGLDIn the Money | $40.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RGLDIn the Money | $45.20In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $50.20In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $55.20In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |