Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $68.20In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $63.10In the Money | $66.90In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RGLDIn the Money | $58.20In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $53.80In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $48.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $43.40In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RGLDIn the Money | $38.60In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RGLDIn the Money | $34.20In the Money | $37.30In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RGLDIn the Money | $28.80In the Money | $32.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
RGLDIn the Money | $26.50In the Money | $29.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RGLDIn the Money | $24.10In the Money | $26.90In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RGLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.38Out of the Money | 5Out of the Money | 112Out of the Money | |
RGLDIn the Money | $19.60In the Money | $22.10In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 40In the Money | RGLDOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RGLDIn the Money | $16.90In the Money | $17.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 302In the Money | RGLDOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.57Out of the Money | $0.02Out of the Money | 3Out of the Money | 153Out of the Money | |
RGLDIn the Money | $11.70In the Money | $14.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 272In the Money | RGLDOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.62Out of the Money | $-0.94Out of the Money | 4Out of the Money | 75Out of the Money | |
RGLDUnderlying issue's last price | $7.70Underlying issue's last price | $10.00Underlying issue's last price | $9.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RGLDUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 119Underlying issue's last price |
RGLDNear the Money | $6.90Near the Money | $7.20Near the Money | $6.93Near the Money | $-0.31Near the Money | 22Near the Money | 760Near the Money | RGLDIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $-0.80In the Money | 6In the Money | 144In the Money | |
RGLDOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.92Out of the Money | $0.22Out of the Money | 1Out of the Money | 300Out of the Money | RGLDIn the Money | $9.00In the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
RGLDOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.20Out of the Money | 6Out of the Money | 342Out of the Money | RGLDIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.70Out of the Money | 1Out of the Money | 311Out of the Money | RGLDIn the Money | $16.30In the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGLDOut of the Money | $1.50Out of the Money | $3.80Out of the Money | $1.75Out of the Money | $0.25Out of the Money | 2Out of the Money | 1,227Out of the Money | RGLDIn the Money | $20.70In the Money | $21.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGLDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | RGLDIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | RGLDIn the Money | $28.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RGLDIn the Money | $33.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.35Out of the Money | $2.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RGLDIn the Money | $38.70In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGLDIn the Money | $43.70In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RGLDIn the Money | $48.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RGLDIn the Money | $53.70In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $58.70In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |