Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $77.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $72.90In the Money | $74.70In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RGLDIn the Money | $68.10In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $62.60In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $57.50In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $52.30In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RGLDIn the Money | $47.30In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RGLDIn the Money | $43.10In the Money | $45.50In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RGLDIn the Money | $38.20In the Money | $40.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
RGLDIn the Money | $35.50In the Money | $38.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RGLDIn the Money | $32.80In the Money | $36.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RGLDIn the Money | $28.30In the Money | $31.00In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 40In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RGLDIn the Money | $23.80In the Money | $24.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 302In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
RGLDIn the Money | $19.30In the Money | $20.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 269In the Money | RGLDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.06Out of the Money | 2Out of the Money | 113Out of the Money | |
RGLDIn the Money | $14.90In the Money | $15.30In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 333In the Money | RGLDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 14Out of the Money | 184Out of the Money | |
RGLDIn the Money | $10.80In the Money | $11.20In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 782In the Money | RGLDOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
RGLDUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $7.75Underlying issue's last price | $-0.55Underlying issue's last price | 31Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | RGLDUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.25Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 125Underlying issue's last price |
RGLDNear the Money | $4.90Near the Money | $5.10Near the Money | $5.00Near the Money | $-0.25Near the Money | 24Near the Money | 425Near the Money | RGLDIn the Money | $5.70In the Money | $5.90In the Money | $5.70In the Money | $0.02In the Money | 57In the Money | 114In the Money | |
RGLDOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 481Out of the Money | RGLDIn the Money | $8.80In the Money | $9.10In the Money | $9.50In the Money | $0.50In the Money | 2In the Money | 5In the Money | |
RGLDOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $-0.30Out of the Money | 34Out of the Money | 1,238Out of the Money | RGLDIn the Money | $12.60In the Money | $13.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGLDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.27Out of the Money | 1Out of the Money | 49Out of the Money | RGLDIn the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RGLDIn the Money | $20.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RGLDIn the Money | $24.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RGLDIn the Money | $29.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGLDIn the Money | $35.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RGLDIn the Money | $40.70In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RGLDIn the Money | $46.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $50.70In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $55.70In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |