Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $66.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $61.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $56.80In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $51.90In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $47.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $42.70In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RGLDIn the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $33.10In the Money | $36.20In the Money | $35.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $27.60In the Money | $31.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RGLDOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $26.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RGLDIn the Money | $24.30In the Money | $26.50In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RGLDIn the Money | $20.00In the Money | $21.30In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
RGLDIn the Money | $16.00In the Money | $17.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | RGLDOut of the Money | $1.40Out of the Money | $2.10Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
RGLDIn the Money | $12.30In the Money | $13.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 273In the Money | RGLDOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RGLDUnderlying issue's last price | $9.30Underlying issue's last price | $9.60Underlying issue's last price | $9.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RGLDUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price |
RGLDNear the Money | $6.70Near the Money | $7.00Near the Money | $7.40Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | RGLDIn the Money | $7.20In the Money | $7.50In the Money | $7.50In the Money | $0.92In the Money | 1In the Money | 212In the Money | |
RGLDOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.25Out of the Money | $-1.05Out of the Money | 3Out of the Money | 110Out of the Money | RGLDIn the Money | $10.20In the Money | $10.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RGLDOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | RGLDIn the Money | $13.10In the Money | $14.40In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RGLDOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $-0.45Out of the Money | 3Out of the Money | 115Out of the Money | RGLDIn the Money | $17.80In the Money | $18.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RGLDOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | RGLDIn the Money | $21.60In the Money | $23.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RGLDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | RGLDIn the Money | $26.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RGLDIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RGLDIn the Money | $35.40In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGLDIn the Money | $40.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RGLDIn the Money | $45.40In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RGLDIn the Money | $50.30In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RGLDIn the Money | $55.30In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RGLDIn the Money | $60.30In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $65.30In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $70.40In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $75.30In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |