• LAST PRICE
    121.6300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    117.6000/ 1
  • Ask / Lots
    130.1200/ 5
  • Open / Previous Close
    0.0000 / 121.6300
  • Day Range
    ---
  • 52 Week Range
    Low 100.5500
    High 134.5600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$34.58In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$30.00In the Money
$0.00In the Money
---In the Money
5In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$4.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$20.48In the Money
$0.00In the Money
---In the Money
4In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$24.76In the Money
$0.00In the Money
---In the Money
3In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$18.90In the Money
$0.00In the Money
---In the Money
28In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
274In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
RGLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
RGLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
157Underlying issue's last price
RGLDOut of the Money
---Out of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
208In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$4.62Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
50In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
4In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
13In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$15.80In the Money
$0.00In the Money
---In the Money
4In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money