Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $67.40In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $62.50In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $57.90In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $53.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $48.00In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $43.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RGLDIn the Money | $38.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $33.60In the Money | $37.60In the Money | $34.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $29.40In the Money | $31.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RGLDOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $27.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RGLDIn the Money | $24.30In the Money | $27.00In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RGLDIn the Money | $20.50In the Money | $22.10In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 3Out of the Money | 293Out of the Money | |
RGLDIn the Money | $16.10In the Money | $18.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | RGLDOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
RGLDIn the Money | $13.60In the Money | $14.30In the Money | $15.10In the Money | $-7.55In the Money | 1In the Money | 273In the Money | RGLDOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $2.93Out of the Money | $0.78Out of the Money | 1Out of the Money | 84Out of the Money | |
RGLDUnderlying issue's last price | $8.70Underlying issue's last price | $11.10Underlying issue's last price | $15.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RGLDUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $4.70Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 99Underlying issue's last price |
RGLDNear the Money | $8.00Near the Money | $8.40Near the Money | $8.10Near the Money | $-4.30Near the Money | 1Near the Money | 77Near the Money | RGLDIn the Money | $7.50In the Money | $7.90In the Money | $6.95In the Money | $2.01In the Money | 2In the Money | 202In the Money | |
RGLDOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RGLDIn the Money | $10.40In the Money | $10.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RGLDOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $5.50Out of the Money | $-0.61Out of the Money | 1Out of the Money | 74Out of the Money | RGLDIn the Money | $13.00In the Money | $15.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RGLDOut of the Money | $2.15Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.70Out of the Money | 2Out of the Money | 99Out of the Money | RGLDIn the Money | $17.60In the Money | $19.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RGLDOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RGLDIn the Money | $21.10In the Money | $23.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RGLDOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | RGLDIn the Money | $24.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.44Out of the Money | 6Out of the Money | 42Out of the Money | RGLDIn the Money | $30.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RGLDIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGLDIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RGLDIn the Money | $43.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RGLDIn the Money | $49.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RGLDIn the Money | $54.00In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RGLDIn the Money | $59.00In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $64.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $68.90In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $73.90In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |