Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $68.70In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $63.90In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $58.90In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $54.30In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $49.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $45.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RGLDIn the Money | $39.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $35.00In the Money | $38.70In the Money | $34.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $31.50In the Money | $33.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RGLDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $29.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RGLDIn the Money | $27.70In the Money | $28.90In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $-0.32Out of the Money | 6Out of the Money | 35Out of the Money | |
RGLDIn the Money | $23.60In the Money | $25.10In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | RGLDOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $-0.95Out of the Money | 3Out of the Money | 84Out of the Money | |
RGLDIn the Money | $18.30In the Money | $21.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | RGLDOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.48Out of the Money | $-0.42Out of the Money | 5Out of the Money | 17Out of the Money | |
RGLDIn the Money | $14.50In the Money | $17.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 273In the Money | RGLDOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RGLDUnderlying issue's last price | $13.50Underlying issue's last price | $13.90Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RGLDUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
RGLDNear the Money | $10.90Near the Money | $11.20Near the Money | $10.40Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | RGLDIn the Money | $8.90In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
RGLDOut of the Money | $8.70Out of the Money | $9.00Out of the Money | $8.64Out of the Money | $1.49Out of the Money | 2Out of the Money | 83Out of the Money | RGLDIn the Money | $11.60In the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RGLDOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | RGLDIn the Money | $13.10In the Money | $15.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RGLDOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | RGLDIn the Money | $18.30In the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RGLDOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RGLDIn the Money | $22.10In the Money | $22.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGLDOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | RGLDIn the Money | $26.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RGLDIn the Money | $30.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RGLDIn the Money | $34.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $38.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RGLDIn the Money | $43.70In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RGLDIn the Money | $48.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RGLDIn the Money | $53.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RGLDIn the Money | $58.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |