Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $59.00In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $54.20In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $49.40In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $43.90In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $39.70In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $35.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $31.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $26.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RGLDIn the Money | $22.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RGLDIn the Money | $18.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RGLDIn the Money | $14.60In the Money | $15.50In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RGLDUnderlying issue's last price | $11.60Underlying issue's last price | $12.40Underlying issue's last price | $11.60Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RGLDUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $6.16Underlying issue's last price | $-0.78Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price |
RGLDNear the Money | $9.20Near the Money | $9.80Near the Money | $9.10Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | RGLDIn the Money | $7.80In the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
RGLDOut of the Money | $7.10Out of the Money | $7.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | RGLDIn the Money | $10.60In the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RGLDOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $4.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | RGLDIn the Money | $13.90In the Money | $14.30In the Money | $13.58In the Money | $1.88In the Money | 1In the Money | 2In the Money | |
RGLDOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $-0.02Out of the Money | 7Out of the Money | 50Out of the Money | RGLDIn the Money | $17.60In the Money | $18.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RGLDOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | RGLDIn the Money | $21.60In the Money | $22.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RGLDOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | RGLDIn the Money | $25.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RGLDIn the Money | $30.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RGLDIn the Money | $34.20In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RGLDIn the Money | $39.60In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGLDIn the Money | $43.80In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RGLDIn the Money | $48.90In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RGLDIn the Money | $54.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RGLDIn the Money | $58.80In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $63.70In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $68.70In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $73.80In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |