Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $72.40In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $68.20In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $62.60In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RGLDIn the Money | $57.50In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RGLDIn the Money | $52.60In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $47.60In the Money | $51.90In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $43.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $37.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RGLDIn the Money | $32.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RGLDIn the Money | $28.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
RGLDIn the Money | $23.80In the Money | $27.00In the Money | $30.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
RGLDIn the Money | $19.90In the Money | $21.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RGLDIn the Money | $15.60In the Money | $17.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | RGLDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 5Out of the Money | 253Out of the Money | |
RGLDIn the Money | $11.60In the Money | $12.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | RGLDOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.84Out of the Money | $-0.31Out of the Money | 6Out of the Money | 148Out of the Money | |
RGLDUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $8.35Underlying issue's last price | $-0.35Underlying issue's last price | 8Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | RGLDUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 140Underlying issue's last price |
RGLDNear the Money | $5.50Near the Money | $6.00Near the Money | $5.76Near the Money | $-0.24Near the Money | 179Near the Money | 287Near the Money | RGLDIn the Money | $5.70In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
RGLDOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $-0.15Out of the Money | 22Out of the Money | 170Out of the Money | RGLDIn the Money | $7.20In the Money | $9.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
RGLDOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-0.13Out of the Money | 2Out of the Money | 416Out of the Money | RGLDIn the Money | $12.10In the Money | $12.80In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RGLDOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.15Out of the Money | 2Out of the Money | 174Out of the Money | RGLDIn the Money | $16.30In the Money | $18.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGLDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | RGLDIn the Money | $20.80In the Money | $21.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RGLDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-0.36Out of the Money | 2Out of the Money | 1,438Out of the Money | RGLDIn the Money | $23.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RGLDIn the Money | $29.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RGLDIn the Money | $34.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RGLDIn the Money | $38.90In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RGLDIn the Money | $43.80In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RGLDIn the Money | $49.10In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RGLDIn the Money | $53.90In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $59.60In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |