Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $72.50In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $67.50In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $63.10In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RGLDIn the Money | $58.20In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RGLDIn the Money | $52.70In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $47.70In the Money | $51.20In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $42.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $38.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RGLDIn the Money | $32.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RGLDIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
RGLDIn the Money | $25.10In the Money | $26.30In the Money | $30.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
RGLDIn the Money | $20.40In the Money | $21.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.14Out of the Money | 30Out of the Money | 80Out of the Money | |
RGLDIn the Money | $15.90In the Money | $16.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | RGLDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.43Out of the Money | 22Out of the Money | 253Out of the Money | |
RGLDIn the Money | $11.90In the Money | $12.40In the Money | $11.80In the Money | $-3.00In the Money | 5In the Money | 96In the Money | RGLDOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.50Out of the Money | 16Out of the Money | 145Out of the Money | |
RGLDUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $8.40Underlying issue's last price | $-2.30Underlying issue's last price | 9Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | RGLDUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $0.80Underlying issue's last price | 16Underlying issue's last price | 150Underlying issue's last price |
RGLDNear the Money | $5.80Near the Money | $6.10Near the Money | $6.10Near the Money | $-1.70Near the Money | 14Near the Money | 311Near the Money | RGLDIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $1.60In the Money | 13In the Money | 224In the Money | |
RGLDOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-2.87Out of the Money | 23Out of the Money | 170Out of the Money | RGLDIn the Money | $8.60In the Money | $9.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
RGLDOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $-1.03Out of the Money | 2Out of the Money | 415Out of the Money | RGLDIn the Money | $12.10In the Money | $12.70In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RGLDOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.23Out of the Money | $-0.72Out of the Money | 2Out of the Money | 177Out of the Money | RGLDIn the Money | $15.70In the Money | $17.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGLDOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.31Out of the Money | 10Out of the Money | 69Out of the Money | RGLDIn the Money | $20.60In the Money | $21.40In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RGLDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | RGLDIn the Money | $24.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RGLDIn the Money | $29.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RGLDIn the Money | $33.70In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RGLDIn the Money | $38.80In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RGLDIn the Money | $43.70In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RGLDIn the Money | $48.70In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RGLDIn the Money | $53.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $58.70In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |