Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $96.50In the Money | $100.60In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RGLDIn the Money | $94.00In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RGLDIn the Money | $91.50In the Money | $96.00In the Money | $65.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RGLDIn the Money | $86.90In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $81.90In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RGLDIn the Money | $77.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $72.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
RGLDIn the Money | $67.00In the Money | $71.30In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
RGLDIn the Money | $64.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RGLDIn the Money | $62.00In the Money | $66.50In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RGLDIn the Money | $59.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RGLDIn the Money | $57.30In the Money | $61.50In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
RGLDIn the Money | $54.90In the Money | $59.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RGLDIn the Money | $52.30In the Money | $56.40In the Money | $33.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | RGLDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RGLDIn the Money | $50.00In the Money | $54.20In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | RGLDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RGLDIn the Money | $47.30In the Money | $51.80In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RGLDIn the Money | $45.00In the Money | $49.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RGLDIn the Money | $42.70In the Money | $46.70In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
RGLDIn the Money | $37.70In the Money | $42.10In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | RGLDOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
RGLDIn the Money | $33.30In the Money | $36.70In the Money | $34.40In the Money | $6.50In the Money | 1In the Money | 62In the Money | RGLDOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
RGLDIn the Money | $29.20In the Money | $32.10In the Money | $29.38In the Money | $2.08In the Money | 5In the Money | 189In the Money | RGLDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
RGLDIn the Money | $24.30In the Money | $27.90In the Money | $26.10In the Money | $2.70In the Money | 2In the Money | 494In the Money | RGLDOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RGLDIn the Money | $21.50In the Money | $23.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | RGLDOut of the Money | $1.10Out of the Money | $2.55Out of the Money | $2.10Out of the Money | $-0.35Out of the Money | 3Out of the Money | 134Out of the Money | |
RGLDIn the Money | $16.00In the Money | $18.60In the Money | $17.38In the Money | $-0.62In the Money | 4In the Money | 192In the Money | RGLDOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.23Out of the Money | $-0.97Out of the Money | 4Out of the Money | 119Out of the Money | |
RGLDIn the Money | $13.80In the Money | $15.00In the Money | $14.55In the Money | $-0.25In the Money | 8In the Money | 421In the Money | RGLDOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $5.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
RGLDUnderlying issue's last price | $11.10Underlying issue's last price | $11.70Underlying issue's last price | $11.68Underlying issue's last price | $2.41Underlying issue's last price | 1Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RGLDUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $6.58Underlying issue's last price | $-1.33Underlying issue's last price | 5Underlying issue's last price | 232Underlying issue's last price |
RGLDNear the Money | $8.50Near the Money | $9.10Near the Money | $8.70Near the Money | $1.50Near the Money | 10Near the Money | 148Near the Money | RGLDIn the Money | $8.70In the Money | $9.10In the Money | $9.40In the Money | $-0.17In the Money | 3In the Money | 89In the Money | |
RGLDOut of the Money | $6.20Out of the Money | $6.90Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | RGLDIn the Money | $11.30In the Money | $11.90In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RGLDOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | RGLDIn the Money | $14.90In the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RGLDOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | RGLDIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RGLDOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $2.65Out of the Money | $0.46Out of the Money | 2Out of the Money | 860Out of the Money | RGLDIn the Money | $22.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.90Out of the Money | $2.65Out of the Money | $1.93Out of the Money | $-0.22Out of the Money | 2Out of the Money | 470Out of the Money | RGLDIn the Money | $25.60In the Money | $29.60In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGLDOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | RGLDIn the Money | $30.70In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | RGLDIn the Money | $36.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RGLDIn the Money | $40.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RGLDIn the Money | $45.00In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RGLDIn the Money | $49.30In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RGLDIn the Money | $54.30In the Money | $58.80In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | RGLDIn the Money | $64.30In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |