Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $82.10In the Money | $86.00In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RGLDIn the Money | $79.70In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RGLDIn the Money | $77.20In the Money | $81.20In the Money | $65.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RGLDIn the Money | $72.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $67.60In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RGLDIn the Money | $62.80In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
RGLDIn the Money | $53.20In the Money | $57.20In the Money | $38.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 60Out of the Money | 945Out of the Money | |
RGLDIn the Money | $50.80In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $48.50In the Money | $52.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RGLDIn the Money | $46.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RGLDIn the Money | $43.80In the Money | $47.00In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 60Out of the Money | 916Out of the Money | |
RGLDIn the Money | $41.40In the Money | $45.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RGLDIn the Money | $39.10In the Money | $43.10In the Money | $33.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | RGLDOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RGLDIn the Money | $37.20In the Money | $40.80In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | RGLDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RGLDIn the Money | $35.10In the Money | $38.50In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | RGLDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RGLDIn the Money | $32.90In the Money | $36.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | RGLDOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RGLDIn the Money | $30.30In the Money | $34.10In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 80In the Money | RGLDOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
RGLDIn the Money | $27.50In the Money | $28.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | RGLDOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
RGLDIn the Money | $23.70In the Money | $25.30In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | RGLDOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.75Out of the Money | 3Out of the Money | 574Out of the Money | |
RGLDIn the Money | $20.20In the Money | $21.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 201In the Money | RGLDOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RGLDIn the Money | $16.90In the Money | $17.60In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 520In the Money | RGLDOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.50Out of the Money | $0.40Out of the Money | 3Out of the Money | 121Out of the Money | |
RGLDUnderlying issue's last price | $14.10Underlying issue's last price | $14.70Underlying issue's last price | $13.30Underlying issue's last price | $-2.70Underlying issue's last price | 15Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | RGLDUnderlying issue's last price | $8.00Underlying issue's last price | $8.40Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price |
RGLDNear the Money | $10.80Near the Money | $12.20Near the Money | $12.00Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | RGLDIn the Money | $10.40In the Money | $10.80In the Money | $11.40In the Money | $1.30In the Money | 1In the Money | 50In the Money | |
RGLDOut of the Money | $9.60Out of the Money | $10.10Out of the Money | $9.30Out of the Money | $-1.20Out of the Money | 2Out of the Money | 157Out of the Money | RGLDIn the Money | $13.10In the Money | $13.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
RGLDOut of the Money | $7.80Out of the Money | $8.30Out of the Money | $8.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | RGLDIn the Money | $16.30In the Money | $16.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RGLDOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | RGLDIn the Money | $18.10In the Money | $20.50In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RGLDOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $4.70Out of the Money | $-2.50Out of the Money | 1Out of the Money | 218Out of the Money | RGLDIn the Money | $23.70In the Money | $24.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RGLDOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.17Out of the Money | $-0.23Out of the Money | 60Out of the Money | 942Out of the Money | RGLDIn the Money | $27.60In the Money | $29.30In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | RGLDIn the Money | $32.20In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RGLDOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.73Out of the Money | $-1.49Out of the Money | 60Out of the Money | 910Out of the Money | RGLDIn the Money | $36.60In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $3.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RGLDIn the Money | $40.30In the Money | $44.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RGLDOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RGLDIn the Money | $44.90In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RGLDIn the Money | $49.80In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RGLDIn the Money | $54.90In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.93Out of the Money | 5Out of the Money | 82Out of the Money | RGLDIn the Money | $59.80In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RGLDIn the Money | $64.80In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RGLDIn the Money | $69.80In the Money | $73.70In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RGLDIn the Money | $79.80In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |