Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $86.80In the Money | $90.70In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RGLDIn the Money | $84.30In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RGLDIn the Money | $81.90In the Money | $85.80In the Money | $65.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RGLDIn the Money | $77.20In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $72.40In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RGLDIn the Money | $67.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $63.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
RGLDIn the Money | $58.20In the Money | $61.40In the Money | $38.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
RGLDIn the Money | $55.60In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $53.20In the Money | $56.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RGLDIn the Money | $51.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RGLDIn the Money | $48.70In the Money | $51.90In the Money | $40.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
RGLDIn the Money | $46.20In the Money | $49.20In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RGLDIn the Money | $44.30In the Money | $47.20In the Money | $33.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | RGLDOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RGLDIn the Money | $42.00In the Money | $45.10In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | RGLDOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RGLDIn the Money | $40.50In the Money | $42.00In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | RGLDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RGLDIn the Money | $38.00In the Money | $39.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | RGLDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RGLDIn the Money | $36.00In the Money | $38.10In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | RGLDOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
RGLDIn the Money | $32.40In the Money | $33.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | RGLDOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.01Out of the Money | $-0.54Out of the Money | 4Out of the Money | 121Out of the Money | |
RGLDIn the Money | $28.40In the Money | $29.00In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 84In the Money | RGLDOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
RGLDIn the Money | $24.60In the Money | $25.20In the Money | $25.00In the Money | $4.00In the Money | 5In the Money | 212In the Money | RGLDOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RGLDIn the Money | $21.20In the Money | $21.70In the Money | $21.30In the Money | $1.55In the Money | 1In the Money | 522In the Money | RGLDOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
RGLDIn the Money | $18.10In the Money | $18.50In the Money | $17.69In the Money | $3.49In the Money | 4In the Money | 125In the Money | RGLDOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RGLDUnderlying issue's last price | $15.30Underlying issue's last price | $15.70Underlying issue's last price | $15.28Underlying issue's last price | $1.18Underlying issue's last price | 1Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | RGLDUnderlying issue's last price | $8.90Underlying issue's last price | $9.40Underlying issue's last price | $9.47Underlying issue's last price | $-0.73Underlying issue's last price | 1Underlying issue's last price | 50Underlying issue's last price |
RGLDNear the Money | $12.60Near the Money | $13.20Near the Money | $12.60Near the Money | $3.30Near the Money | 1Near the Money | 156Near the Money | RGLDIn the Money | $11.40In the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
RGLDOut of the Money | $10.60Out of the Money | $11.00Out of the Money | $10.70Out of the Money | $1.40Out of the Money | 14Out of the Money | 485Out of the Money | RGLDIn the Money | $14.10In the Money | $14.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RGLDOut of the Money | $8.80Out of the Money | $9.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | RGLDIn the Money | $17.30In the Money | $17.80In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RGLDOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.05Out of the Money | $0.85Out of the Money | 8Out of the Money | 196Out of the Money | RGLDIn the Money | $20.80In the Money | $21.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RGLDOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | RGLDIn the Money | $24.50In the Money | $25.20In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $0.70Out of the Money | 1Out of the Money | 294Out of the Money | RGLDIn the Money | $27.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RGLDOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $1.10Out of the Money | 6Out of the Money | 917Out of the Money | RGLDIn the Money | $32.20In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | RGLDIn the Money | $36.60In the Money | $38.80In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RGLDOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RGLDIn the Money | $41.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RGLDIn the Money | $45.90In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RGLDIn the Money | $51.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RGLDIn the Money | $55.10In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RGLDIn the Money | $60.30In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RGLDIn the Money | $65.20In the Money | $69.10In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RGLDIn the Money | $75.20In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |