Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $78.80In the Money | $82.40In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RGLDIn the Money | $76.30In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RGLDIn the Money | $74.10In the Money | $77.60In the Money | $65.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RGLDIn the Money | $69.00In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $64.30In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RGLDIn the Money | $60.20In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $55.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RGLDIn the Money | $50.60In the Money | $53.80In the Money | $38.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
RGLDIn the Money | $48.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $45.40In the Money | $49.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RGLDIn the Money | $43.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RGLDIn the Money | $41.40In the Money | $44.00In the Money | $40.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
RGLDIn the Money | $39.20In the Money | $42.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RGLDIn the Money | $37.00In the Money | $40.20In the Money | $33.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | RGLDOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RGLDIn the Money | $34.80In the Money | $38.00In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 106In the Money | RGLDOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RGLDIn the Money | $33.10In the Money | $35.50In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | RGLDOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RGLDIn the Money | $30.50In the Money | $32.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | RGLDOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RGLDIn the Money | $29.80In the Money | $30.60In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 79In the Money | RGLDOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RGLDIn the Money | $26.00In the Money | $27.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | RGLDOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RGLDIn the Money | $22.50In the Money | $24.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | RGLDOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
RGLDIn the Money | $19.30In the Money | $20.00In the Money | $19.50In the Money | $3.80In the Money | 1In the Money | 219In the Money | RGLDOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RGLDUnderlying issue's last price | $16.40Underlying issue's last price | $18.20Underlying issue's last price | $16.70Underlying issue's last price | $2.20Underlying issue's last price | 31Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RGLDUnderlying issue's last price | $8.40Underlying issue's last price | $8.80Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
RGLDNear the Money | $13.90Near the Money | $14.40Near the Money | $14.10Near the Money | $0.11Near the Money | 30Near the Money | 151Near the Money | RGLDIn the Money | $10.70In the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RGLDOut of the Money | $11.60Out of the Money | $12.10Out of the Money | $11.75Out of the Money | $1.35Out of the Money | 20Out of the Money | 173Out of the Money | RGLDIn the Money | $13.40In the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RGLDOut of the Money | $9.70Out of the Money | $10.10Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | RGLDIn the Money | $16.30In the Money | $17.00In the Money | $16.80In the Money | $-1.80In the Money | 10In the Money | 22In the Money | |
RGLDOut of the Money | $8.00Out of the Money | $8.40Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | RGLDIn the Money | $19.70In the Money | $20.30In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RGLDOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | RGLDIn the Money | $23.40In the Money | $24.20In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RGLDOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 170Out of the Money | RGLDIn the Money | $26.30In the Money | $28.40In the Money | $30.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RGLDOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | RGLDIn the Money | $30.70In the Money | $33.90In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | RGLDIn the Money | $35.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RGLDOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | RGLDIn the Money | $39.60In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | RGLDIn the Money | $44.40In the Money | $47.50In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RGLDOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RGLDIn the Money | $49.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RGLDIn the Money | $53.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RGLDIn the Money | $58.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RGLDIn the Money | $63.70In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RGLDIn the Money | $68.70In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RGLDIn the Money | $73.70In the Money | $76.50In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RGLDIn the Money | $83.70In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |