Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $76.40In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $71.30In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $66.30In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RGLDIn the Money | $61.30In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RGLDIn the Money | $56.30In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $51.30In the Money | $54.80In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $46.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $41.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RGLDIn the Money | $36.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RGLDIn the Money | $31.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RGLDIn the Money | $26.40In the Money | $29.50In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
RGLDIn the Money | $21.30In the Money | $25.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RGLDIn the Money | $16.90In the Money | $19.00In the Money | $17.60In the Money | $-9.10In the Money | 1In the Money | 39In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.29Out of the Money | 30Out of the Money | 280Out of the Money | |
RGLDIn the Money | $11.90In the Money | $14.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | RGLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 155Out of the Money | |
RGLDIn the Money | $8.50In the Money | $9.80In the Money | $7.90In the Money | $-6.07In the Money | 1In the Money | 132In the Money | RGLDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 32Out of the Money | 173Out of the Money | |
RGLDUnderlying issue's last price | $4.20Underlying issue's last price | $4.90Underlying issue's last price | $4.34Underlying issue's last price | $-4.01Underlying issue's last price | 1Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RGLDUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $0.88Underlying issue's last price | 25Underlying issue's last price | 333Underlying issue's last price |
RGLDNear the Money | $1.35Near the Money | $1.70Near the Money | $1.15Near the Money | $-2.65Near the Money | 23Near the Money | 185Near the Money | RGLDIn the Money | $2.80In the Money | $3.30In the Money | $3.10In the Money | $2.45In the Money | 6In the Money | 249In the Money | |
RGLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-1.97Out of the Money | 9Out of the Money | 530Out of the Money | RGLDIn the Money | $6.60In the Money | $7.40In the Money | $8.98In the Money | $6.58In the Money | 22In the Money | 131In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.43Out of the Money | 3Out of the Money | 495Out of the Money | RGLDIn the Money | $11.10In the Money | $13.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | RGLDIn the Money | $16.30In the Money | $18.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | RGLDIn the Money | $20.50In the Money | $23.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | RGLDIn the Money | $24.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RGLDIn the Money | $29.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RGLDIn the Money | $34.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RGLDIn the Money | $40.90In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RGLDIn the Money | $44.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | RGLDIn the Money | $49.80In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RGLDIn the Money | $54.70In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |