Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $73.30In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $69.10In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $63.40In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RGLDIn the Money | $58.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RGLDIn the Money | $53.40In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $48.80In the Money | $52.20In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $43.60In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $38.40In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RGLDIn the Money | $33.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RGLDIn the Money | $28.20In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RGLDIn the Money | $23.70In the Money | $27.30In the Money | $23.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
RGLDIn the Money | $18.60In the Money | $21.80In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RGLDIn the Money | $13.60In the Money | $16.80In the Money | $15.84In the Money | $-1.76In the Money | 1In the Money | 39In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RGLDIn the Money | $9.40In the Money | $11.20In the Money | $9.81In the Money | $0.05In the Money | 1In the Money | 79In the Money | RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 145Out of the Money | |
RGLDIn the Money | $4.50In the Money | $6.10In the Money | $4.84In the Money | $0.44In the Money | 1In the Money | 130In the Money | RGLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 1Out of the Money | 203Out of the Money | |
RGLDUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.30Underlying issue's last price | $-1.30Underlying issue's last price | 5Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RGLDUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.90Underlying issue's last price | 19Underlying issue's last price | 300Underlying issue's last price |
RGLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 1Out of the Money | 545Out of the Money | RGLDIn the Money | $3.30In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 501Out of the Money | RGLDIn the Money | $8.30In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 492Out of the Money | RGLDIn the Money | $13.20In the Money | $16.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | RGLDIn the Money | $18.20In the Money | $21.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | RGLDIn the Money | $23.00In the Money | $26.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | RGLDIn the Money | $28.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RGLDIn the Money | $33.20In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RGLDIn the Money | $38.00In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RGLDIn the Money | $43.00In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RGLDIn the Money | $48.20In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | RGLDIn the Money | $53.20In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RGLDIn the Money | $58.20In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |