Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $82.90In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $77.90In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $72.90In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RGLDIn the Money | $67.90In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RGLDIn the Money | $62.90In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $57.90In the Money | $61.70In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $52.90In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $48.70In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RGLDIn the Money | $43.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RGLDIn the Money | $38.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RGLDIn the Money | $33.00In the Money | $36.70In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
RGLDIn the Money | $28.00In the Money | $31.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 106Out of the Money | |
RGLDIn the Money | $23.10In the Money | $26.80In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
RGLDIn the Money | $18.40In the Money | $21.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | RGLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 2Out of the Money | 155Out of the Money | |
RGLDIn the Money | $13.70In the Money | $16.00In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 132In the Money | RGLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $-0.68Out of the Money | 8Out of the Money | 173Out of the Money | |
RGLDIn the Money | $9.60In the Money | $10.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 292In the Money | RGLDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.48Out of the Money | 1Out of the Money | 333Out of the Money | |
RGLDUnderlying issue's last price | $5.50Underlying issue's last price | $7.10Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RGLDUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-1.20Underlying issue's last price | 21Underlying issue's last price | 231Underlying issue's last price |
RGLDNear the Money | $2.20Near the Money | $2.45Near the Money | $2.30Near the Money | $0.95Near the Money | 4Near the Money | 532Near the Money | RGLDIn the Money | $2.05In the Money | $2.50In the Money | $2.40In the Money | $-2.50In the Money | 25In the Money | 130In the Money | |
RGLDOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.12Out of the Money | 21Out of the Money | 495Out of the Money | RGLDIn the Money | $5.00In the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
RGLDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 294Out of the Money | RGLDIn the Money | $8.90In the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | RGLDIn the Money | $13.50In the Money | $17.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | RGLDIn the Money | $18.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RGLDIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RGLDIn the Money | $28.60In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RGLDIn the Money | $33.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RGLDIn the Money | $38.40In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | RGLDIn the Money | $43.40In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RGLDIn the Money | $48.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |