Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $76.40In the Money | $80.10In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $71.40In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $66.40In the Money | $70.30In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $61.40In the Money | $65.30In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RGLDIn the Money | $56.50In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RGLDIn the Money | $51.50In the Money | $54.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RGLDIn the Money | $46.60In the Money | $50.30In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RGLDIn the Money | $41.60In the Money | $45.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
RGLDIn the Money | $36.60In the Money | $40.40In the Money | $23.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RGLDIn the Money | $34.20In the Money | $37.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RGLDIn the Money | $31.70In the Money | $35.40In the Money | $29.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 2Out of the Money | 79Out of the Money | |
RGLDIn the Money | $26.80In the Money | $29.50In the Money | $27.50In the Money | $3.40In the Money | 2In the Money | 78In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.25Out of the Money | 2Out of the Money | 143Out of the Money | |
RGLDIn the Money | $21.80In the Money | $25.30In the Money | $23.70In the Money | $2.53In the Money | 2In the Money | 101In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
RGLDIn the Money | $17.00In the Money | $19.20In the Money | $18.00In the Money | $2.00In the Money | 1In the Money | 132In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 16Out of the Money | 246Out of the Money | |
RGLDIn the Money | $12.60In the Money | $15.40In the Money | $13.80In the Money | $2.84In the Money | 2In the Money | 1,673In the Money | RGLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 16Out of the Money | 326Out of the Money | |
RGLDIn the Money | $9.20In the Money | $11.00In the Money | $9.57In the Money | $1.97In the Money | 40In the Money | 1,312In the Money | RGLDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-0.71Out of the Money | 18Out of the Money | 237Out of the Money | |
RGLDUnderlying issue's last price | $5.70Underlying issue's last price | $6.50Underlying issue's last price | $6.15Underlying issue's last price | $1.60Underlying issue's last price | 144Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | RGLDUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $-1.16Underlying issue's last price | 49Underlying issue's last price | 293Underlying issue's last price |
RGLDNear the Money | $3.30Near the Money | $4.90Near the Money | $3.60Near the Money | $1.20Near the Money | 171Near the Money | 371Near the Money | RGLDIn the Money | $4.60In the Money | $4.90In the Money | $4.71In the Money | $-1.69In the Money | 42In the Money | 14In the Money | |
RGLDOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.88Out of the Money | $0.68Out of the Money | 173Out of the Money | 271Out of the Money | RGLDIn the Money | $8.00In the Money | $9.60In the Money | $8.20In the Money | $-23.40In the Money | 2In the Money | 1In the Money | |
RGLDOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $0.33Out of the Money | 64Out of the Money | 119Out of the Money | RGLDIn the Money | $10.70In the Money | $14.60In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RGLDIn the Money | $15.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RGLDIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RGLDIn the Money | $25.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RGLDIn the Money | $30.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RGLDIn the Money | $35.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RGLDIn the Money | $40.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RGLDIn the Money | $45.80In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $50.20In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $55.80In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |