Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $67.30In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $62.30In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $57.40In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $52.40In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $47.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $43.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $38.20In the Money | $41.60In the Money | $30.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $32.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RGLDIn the Money | $27.20In the Money | $31.90In the Money | $35.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RGLDIn the Money | $22.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RGLDIn the Money | $17.80In the Money | $21.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RGLDIn the Money | $13.60In the Money | $17.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | RGLDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 13Out of the Money | 130Out of the Money | |
RGLDIn the Money | $8.70In the Money | $11.60In the Money | $10.53In the Money | $0.08In the Money | 1In the Money | 37In the Money | RGLDOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.21Out of the Money | $-0.19Out of the Money | 4Out of the Money | 135Out of the Money | |
RGLDUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $7.00Underlying issue's last price | $0.50Underlying issue's last price | 5Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RGLDUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $-0.50Underlying issue's last price | 10Underlying issue's last price | 94Underlying issue's last price |
RGLDNear the Money | $2.50Near the Money | $4.30Near the Money | $4.70Near the Money | $0.76Near the Money | 1,028Near the Money | 317Near the Money | RGLDIn the Money | $4.30In the Money | $6.60In the Money | $4.70In the Money | $-0.50In the Money | 8In the Money | 206In the Money | |
RGLDOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 6Out of the Money | 293Out of the Money | RGLDIn the Money | $6.90In the Money | $9.70In the Money | $7.20In the Money | $-1.20In the Money | 1In the Money | 147In the Money | |
RGLDOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 45Out of the Money | 108Out of the Money | RGLDIn the Money | $9.70In the Money | $13.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RGLDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 5Out of the Money | 78Out of the Money | RGLDIn the Money | $14.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | RGLDIn the Money | $19.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 20Out of the Money | 2Out of the Money | RGLDIn the Money | $24.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RGLDIn the Money | $29.00In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RGLDIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | RGLDIn the Money | $39.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $44.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RGLDIn the Money | $49.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |