Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGNXIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGNXIn the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGNXIn the Money | $5.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGNXIn the Money | $4.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGNXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RGNXUnderlying issue's last price | $2.70Underlying issue's last price | $3.90Underlying issue's last price | $15.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RGNXUnderlying issue's last price | $0.25Underlying issue's last price | $2.65Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
RGNXNear the Money | $1.30Near the Money | $2.55Near the Money | $1.82Near the Money | $-0.10Near the Money | 101Near the Money | 120Near the Money | RGNXIn the Money | $1.35In the Money | $2.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
RGNXNear the Money | $0.60Near the Money | $1.65Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | RGNXIn the Money | $2.95In the Money | $4.10In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RGNXOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | RGNXIn the Money | $5.10In the Money | $6.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | RGNXIn the Money | $7.20In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | RGNXIn the Money | $9.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGNXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RGNXIn the Money | $13.20In the Money | $17.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RGNXIn the Money | $18.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGNXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RGNXIn the Money | $23.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGNXIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |