Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGNXIn the Money | $6.90In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | RGNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGNXIn the Money | $4.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGNXUnderlying issue's last price | $2.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RGNXUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RGNXNear the Money | $0.20Near the Money | $1.25Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | RGNXIn the Money | $0.15In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RGNXNear the Money | ---Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | RGNXIn the Money | $2.20In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
RGNXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 341Out of the Money | RGNXIn the Money | $4.50In the Money | $6.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
RGNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RGNXIn the Money | $7.00In the Money | $8.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RGNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RGNXIn the Money | $9.50In the Money | $10.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RGNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | RGNXIn the Money | $10.00In the Money | $14.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RGNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RGNXIn the Money | $12.50In the Money | $17.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RGNXIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RGNXIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RGNXIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGNXOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGNXIn the Money | $32.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |