Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGNXIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGNXIn the Money | $3.30In the Money | $7.50In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGNXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGNXUnderlying issue's last price | $2.60Underlying issue's last price | $4.40Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RGNXUnderlying issue's last price | $0.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RGNXNear the Money | $1.55Near the Money | $2.45Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | RGNXIn the Money | $1.60In the Money | $2.55In the Money | $2.00In the Money | $0.70In the Money | 1In the Money | 26In the Money | |
RGNXNear the Money | $0.75Near the Money | $1.75Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | RGNXIn the Money | $3.10In the Money | $4.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
RGNXOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | RGNXIn the Money | $5.10In the Money | $6.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RGNXOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | RGNXIn the Money | $5.50In the Money | $9.50In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RGNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RGNXIn the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | RGNXIn the Money | $10.20In the Money | $15.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGNXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RGNXIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RGNXIn the Money | $17.60In the Money | $22.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |