Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGNXIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGNXIn the Money | $2.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGNXUnderlying issue's last price | $1.70Underlying issue's last price | $2.85Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RGNXUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.09Underlying issue's last price | 22Underlying issue's last price | 96Underlying issue's last price |
RGNXNear the Money | $0.50Near the Money | $1.05Near the Money | $0.60Near the Money | $-0.47Near the Money | 27Near the Money | 480Near the Money | RGNXIn the Money | $1.00In the Money | $1.80In the Money | $1.50In the Money | $0.56In the Money | 5In the Money | 433In the Money | |
RGNXNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $-0.30Near the Money | 53Near the Money | 136Near the Money | RGNXIn the Money | $2.80In the Money | $3.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RGNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 82Out of the Money | 3,135Out of the Money | RGNXIn the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGNXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RGNXIn the Money | $6.10In the Money | $9.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RGNXIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |