Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGRIn the Money | $20.20In the Money | $24.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RGRIn the Money | $18.00In the Money | $21.70In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RGRIn the Money | $13.10In the Money | $17.20In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | RGROut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RGRIn the Money | $9.10In the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | RGROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 28Out of the Money | 168Out of the Money | |
RGRUnderlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | RGRUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 771Underlying issue's last price |
RGRNear the Money | $1.35Near the Money | $3.60Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | RGRIn the Money | $2.95In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
RGROut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | RGRIn the Money | $6.10In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
RGROut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RGRIn the Money | $9.20In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
RGROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | RGRIn the Money | $13.70In the Money | $17.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RGRIn the Money | $19.90In the Money | $22.70In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGROut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RGRIn the Money | $23.60In the Money | $27.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RGRIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RGRIn the Money | $33.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |