Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIIn the Money | $0.45In the Money | $1.45In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | RGTINear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RGTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.44Underlying issue's last price | $-0.21Underlying issue's last price | 10Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | RGTIUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
RGTINear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.03Near the Money | 36Near the Money | 1,091Near the Money | RGTIIn the Money | $0.35In the Money | $0.70In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
RGTINear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.03Near the Money | 5Near the Money | 150Near the Money | RGTIIn the Money | $0.85In the Money | $1.20In the Money | $0.95In the Money | $0.95In the Money | 20In the Money | ---In the Money | |
RGTINear the Money | $0.05Near the Money | $0.30Near the Money | $0.17Near the Money | $0.02Near the Money | 1Near the Money | 1,241Near the Money | RGTIIn the Money | $1.25In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RGTIIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RGTIIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |