Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIUnderlying issue's last price | $0.50Underlying issue's last price | $1.45Underlying issue's last price | $0.53Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | RGTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RGTINear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $0.02Near the Money | 11Near the Money | 763Near the Money | RGTIIn the Money | $0.30In the Money | $1.20In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
RGTINear the Money | $0.00Near the Money | $0.15Near the Money | $0.04Near the Money | $-0.06Near the Money | 3Near the Money | 1,168Near the Money | RGTIIn the Money | $1.40In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RGTIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RGTIIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGTIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RGTIIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |