Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIIn the Money | $0.50In the Money | $0.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 107In the Money | RGTINear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
RGTIUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 2,215Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | RGTIUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,096Underlying issue's last price |
RGTINear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | 24Near the Money | 1,060Near the Money | RGTIIn the Money | $0.00In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
RGTINear the Money | $0.10Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 697Near the Money | RGTIIn the Money | $0.90In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
RGTINear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,186Near the Money | RGTIIn the Money | $1.35In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RGTINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | RGTIIn the Money | $1.80In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RGTINear the Money | $0.00Near the Money | $1.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | RGTIIn the Money | $1.50In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGTINear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 751Near the Money | RGTIIn the Money | $2.70In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |