Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 40Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | RGTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
RGTINear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 18Near the Money | 2,127Near the Money | RGTIIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 1,854In the Money | |
RGTINear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 976Near the Money | RGTIIn the Money | $0.00In the Money | $0.75In the Money | $0.70In the Money | $0.04In the Money | 1In the Money | 164In the Money | |
RGTINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 4Near the Money | 642Near the Money | RGTIIn the Money | $1.00In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
RGTINear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.01Near the Money | 15Near the Money | 1,184Near the Money | RGTIIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RGTINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | RGTIIn the Money | $1.95In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RGTINear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | RGTIIn the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGTIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | RGTIIn the Money | $2.65In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |