Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | RGTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
RGTINear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.13Near the Money | 2Near the Money | 2,160Near the Money | RGTIIn the Money | $0.30In the Money | $0.35In the Money | $0.30In the Money | $0.00In the Money | 100In the Money | 1,995In the Money | |
RGTINear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 17Near the Money | 1,059Near the Money | RGTIIn the Money | $0.00In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
RGTINear the Money | $0.00Near the Money | $1.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | RGTIIn the Money | $0.65In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
RGTINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,176Near the Money | RGTIIn the Money | $1.55In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RGTINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 1Near the Money | 260Near the Money | RGTIIn the Money | $1.95In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RGTINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | RGTIIn the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | RGTIIn the Money | $3.00In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |