Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIIn the Money | $0.25In the Money | $1.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | RGTINear the Money | $0.00Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RGTIUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,802Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | RGTIUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,929Underlying issue's last price |
RGTINear the Money | $0.00Near the Money | $0.50Near the Money | $0.38Near the Money | $0.00Near the Money | 7Near the Money | 1,024Near the Money | RGTIIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.05In the Money | 1In the Money | 132In the Money | |
RGTINear the Money | $0.20Near the Money | $0.80Near the Money | $0.20Near the Money | $-0.05Near the Money | 5Near the Money | 636Near the Money | RGTIIn the Money | $0.90In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
RGTINear the Money | $0.05Near the Money | $0.45Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1,160Near the Money | RGTIIn the Money | $1.35In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RGTINear the Money | $0.10Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | RGTIIn the Money | $1.75In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RGTINear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | RGTIIn the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGTINear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 1Near the Money | 751Near the Money | RGTIIn the Money | $2.75In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |