Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.58Underlying issue's last price | $-0.07Underlying issue's last price | 12Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | RGTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
RGTINear the Money | $0.30Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.10Near the Money | 115Near the Money | 1,064Near the Money | RGTIIn the Money | $0.35In the Money | $0.60In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
RGTINear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.03Near the Money | 22Near the Money | 816Near the Money | RGTIIn the Money | $0.55In the Money | $1.25In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RGTINear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 775Near the Money | RGTIIn the Money | $1.10In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RGTINear the Money | $0.15Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | RGTIIn the Money | $0.00In the Money | $2.15In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RGTINear the Money | $0.25Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | RGTIIn the Money | $1.85In the Money | $3.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RGTINear the Money | $0.05Near the Money | $0.55Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | RGTIIn the Money | $2.10In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RGTIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | RGTIIn the Money | $2.85In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 155In the Money |