Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | RGTIUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
RGTINear the Money | $0.30Near the Money | $0.45Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2,209Near the Money | RGTIIn the Money | ---In the Money | $0.80In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
RGTINear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.06Near the Money | 1Near the Money | 967Near the Money | RGTIIn the Money | $0.75In the Money | $1.15In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RGTINear the Money | $0.10Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.05Near the Money | 10Near the Money | 3,618Near the Money | RGTIIn the Money | $1.15In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RGTINear the Money | $0.05Near the Money | $0.45Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | RGTIIn the Money | $1.60In the Money | $1.95In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RGTINear the Money | $0.05Near the Money | $0.45Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | RGTIIn the Money | $1.95In the Money | $2.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RGTINear the Money | $0.10Near the Money | $1.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | RGTIIn the Money | $2.20In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RGTIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | RGTIIn the Money | $2.75In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 125In the Money |