Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 1,000Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | RGTIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
RGTINear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.02Near the Money | 120Near the Money | 2,390Near the Money | RGTIIn the Money | ---In the Money | $0.80In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
RGTINear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 972Near the Money | RGTIIn the Money | $0.75In the Money | $1.00In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RGTINear the Money | $0.10Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3,619Near the Money | RGTIIn the Money | $0.75In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RGTINear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | RGTIIn the Money | $1.60In the Money | $1.85In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RGTINear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | RGTIIn the Money | $1.60In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RGTINear the Money | $0.10Near the Money | $0.95Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | RGTIIn the Money | $2.35In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RGTIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | RGTIIn the Money | $2.40In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 125In the Money |