Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | RGTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
RGTINear the Money | $0.45Near the Money | $0.70Near the Money | $0.52Near the Money | $-0.08Near the Money | 305Near the Money | 893Near the Money | RGTIIn the Money | $0.45In the Money | $0.60In the Money | $0.51In the Money | $0.03In the Money | 1In the Money | 315In the Money | |
RGTINear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 814Near the Money | RGTIIn the Money | $0.50In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RGTINear the Money | $0.30Near the Money | $0.55Near the Money | $0.45Near the Money | $0.03Near the Money | 3Near the Money | 745Near the Money | RGTIIn the Money | $1.20In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RGTINear the Money | $0.25Near the Money | $0.65Near the Money | $0.45Near the Money | $0.12Near the Money | 21Near the Money | 396Near the Money | RGTIIn the Money | $0.00In the Money | $1.95In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RGTINear the Money | $0.25Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | RGTIIn the Money | $2.00In the Money | $2.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RGTINear the Money | $0.20Near the Money | $0.60Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | RGTIIn the Money | $2.55In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RGTIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 21Out of the Money | 278Out of the Money | RGTIIn the Money | $2.70In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 155In the Money |