Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIIn the Money | $0.35In the Money | $1.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 287In the Money | RGTINear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
RGTIUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 519Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | RGTIUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 290Underlying issue's last price |
RGTINear the Money | $0.40Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 625Near the Money | RGTIIn the Money | $0.70In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RGTINear the Money | $0.35Near the Money | $0.65Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 738Near the Money | RGTIIn the Money | $1.05In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RGTINear the Money | $0.30Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | RGTIIn the Money | $0.00In the Money | $2.15In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RGTINear the Money | $0.25Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | RGTIIn the Money | $2.05In the Money | $2.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RGTINear the Money | $0.25Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | RGTIIn the Money | $2.40In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RGTINear the Money | $0.20Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | 6Near the Money | 269Near the Money | RGTIIn the Money | $2.75In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 155In the Money |