Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIIn the Money | $0.80In the Money | $1.05In the Money | $1.00In the Money | $-0.30In the Money | 2In the Money | 66In the Money | RGTINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 12Near the Money | |
RGTIUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.19Underlying issue's last price | 33Underlying issue's last price | 998Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | RGTIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.04Underlying issue's last price | 29Underlying issue's last price | 425Underlying issue's last price |
RGTINear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.09Near the Money | 111Near the Money | 1,696Near the Money | RGTIIn the Money | $0.25In the Money | $0.35In the Money | $0.29In the Money | $0.04In the Money | 58In the Money | 486In the Money | |
RGTINear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.08Near the Money | 301Near the Money | 3,867Near the Money | RGTIIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $0.10In the Money | 3In the Money | 16In the Money | |
RGTINear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 5Near the Money | 1,288Near the Money | RGTIIn the Money | $1.05In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RGTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RGTIIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGTIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RGTIIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |