Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | 3In the Money | 388In the Money | RGTINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
RGTIIn the Money | $0.45In the Money | $0.55In the Money | $0.53In the Money | $0.08In the Money | 40In the Money | 3,471In the Money | RGTINear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.07Near the Money | 25Near the Money | 1,130Near the Money | |
RGTIUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.06Underlying issue's last price | 810Underlying issue's last price | 7,378Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | RGTIUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.03Underlying issue's last price | 40Underlying issue's last price | 768Underlying issue's last price |
RGTINear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 755Near the Money | 1,355Near the Money | RGTIIn the Money | $0.45In the Money | $0.65In the Money | $0.60In the Money | $-0.05In the Money | 6In the Money | 60In the Money | |
RGTINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 132Near the Money | 1,223Near the Money | RGTIIn the Money | $0.90In the Money | $1.15In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RGTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 73Out of the Money | RGTIIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RGTIIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |