Stocks Options

LAST PRICE
248.9100
TODAY'S CHANGE (%)
Trending Up5.5400 (2.2764%)

Bid / Lots
248.5100/ 4
Ask / Lots
249.5000/ 4
Open / Previous Close
243.7100 / 243.3700
Day Range
Low 243.7100
High 252.7500
52 Week Range
Low 207.2600
High 406.3800
Volume
478,529
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.208

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RHIn the Money	$89.80In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	RHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$87.60In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$84.90In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	RHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$80.00In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	RHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$80.00In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$77.40In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	RHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$75.10In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	RHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$72.70In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$69.80In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$66.60In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	RHOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RHIn the Money	$64.70In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$62.20In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$59.70In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	RHOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$57.70In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RHIn the Money	$55.50In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	RHOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$52.80In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RHIn the Money	$50.30In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	RHOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RHIn the Money	$47.50In the Money	$53.40In the Money	$99.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
RHIn the Money	$45.00In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	RHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RHIn the Money	$42.70In the Money	$48.40In the Money	$44.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	RHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RHIn the Money	$39.90In the Money	$45.20In the Money	$41.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$207.50	RHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RHIn the Money	$35.70In the Money	$43.30In the Money	$39.73In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$210.00	RHOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	48Out of the Money	20Out of the Money
RHIn the Money	$35.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	RHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.41Out of the Money	16Out of the Money	23Out of the Money
RHIn the Money	$31.00In the Money	$37.80In the Money	$34.86In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$215.00	RHOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-0.64Out of the Money	7Out of the Money	16Out of the Money
RHIn the Money	$30.50In the Money	$35.00In the Money	$31.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$217.50	RHOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-0.19Out of the Money	61Out of the Money	7Out of the Money
RHIn the Money	$28.40In the Money	$30.50In the Money	$30.58In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$220.00	RHOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.67Out of the Money	32Out of the Money	19Out of the Money
RHIn the Money	$25.90In the Money	$30.20In the Money	$26.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$222.50	RHOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-1.18Out of the Money	17Out of the Money	8Out of the Money
RHIn the Money	$22.00In the Money	$25.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	RHOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-1.23Out of the Money	26Out of the Money	11Out of the Money
RHIn the Money	$21.70In the Money	$24.90In the Money	$14.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$227.50	RHOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-2.45Out of the Money	2Out of the Money	11Out of the Money
RHIn the Money	$19.90In the Money	$21.00In the Money	$17.20In the Money	$3.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$230.00	RHOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-1.45Out of the Money	10Out of the Money	77Out of the Money
RHIn the Money	$17.70In the Money	$18.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$232.50	RHOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.12Out of the Money	$-3.88Out of the Money	3Out of the Money	9Out of the Money
RHIn the Money	$15.70In the Money	$16.80In the Money	$12.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$235.00	RHOut of the Money	$0.75Out of the Money	$1.85Out of the Money	$1.50Out of the Money	$-2.20Out of the Money	142Out of the Money	47Out of the Money
RHIn the Money	$13.80In the Money	$14.70In the Money	$14.37In the Money	$4.87In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$237.50	RHOut of the Money	$2.10Out of the Money	$2.90Out of the Money	$2.05Out of the Money	$-2.46Out of the Money	18Out of the Money	7Out of the Money
RHIn the Money	$10.90In the Money	$12.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$240.00	RHOut of the Money	$2.50Out of the Money	$3.00Out of the Money	$2.60Out of the Money	$-3.51Out of the Money	149Out of the Money	106Out of the Money
RHIn the Money	$10.30In the Money	$11.00In the Money	$11.40In the Money	$3.70In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$242.50	RHOut of the Money	$3.20Out of the Money	$3.90Out of the Money	$3.56Out of the Money	$-3.84Out of the Money	8Out of the Money	111Out of the Money
RHIn the Money	$7.40In the Money	$9.30In the Money	$8.92In the Money	$2.92In the Money	28In the Money	106In the Money	Filter Table By Strike Price of$245.00	RHOut of the Money	$4.40Out of the Money	$4.90Out of the Money	$3.62Out of the Money	$-0.68Out of the Money	1Out of the Money	55Out of the Money
RHUnderlying issue's last price	$7.30Underlying issue's last price	$7.80Underlying issue's last price	$7.60Underlying issue's last price	$2.50Underlying issue's last price	11Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	RHUnderlying issue's last price	$5.60Underlying issue's last price	$6.00Underlying issue's last price	$5.50Underlying issue's last price	$-4.50Underlying issue's last price	13Underlying issue's last price	8Underlying issue's last price
RHNear the Money	$6.20Near the Money	$6.50Near the Money	$6.57Near the Money	$2.15Near the Money	58Near the Money	52Near the Money	Filter Table By Strike Price of$250.00	RHIn the Money	$6.80In the Money	$7.50In the Money	$6.60In the Money	$-4.40In the Money	319In the Money	83In the Money
RHOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$5.60Out of the Money	$1.80Out of the Money	66Out of the Money	89Out of the Money	Filter Table By Strike Price of$252.50	RHIn the Money	$8.20In the Money	$8.70In the Money	$7.93In the Money	$-7.17In the Money	2In the Money	29In the Money
RHOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$4.60Out of the Money	$1.60Out of the Money	172Out of the Money	39Out of the Money	Filter Table By Strike Price of$255.00	RHIn the Money	$6.30In the Money	$10.20In the Money	$9.50In the Money	$-6.85In the Money	29In the Money	68In the Money
RHOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$1.25Out of the Money	21Out of the Money	27Out of the Money	Filter Table By Strike Price of$257.50	RHIn the Money	$9.20In the Money	$11.90In the Money	$10.90In the Money	$-6.07In the Money	2In the Money	4In the Money
RHOut of the Money	$2.00Out of the Money	$2.95Out of the Money	$2.75Out of the Money	$1.07Out of the Money	76Out of the Money	49Out of the Money	Filter Table By Strike Price of$260.00	RHIn the Money	$11.20In the Money	$16.40In the Money	$13.45In the Money	$-9.25In the Money	1In the Money	20In the Money
RHOut of the Money	$2.05Out of the Money	$2.35Out of the Money	$2.50Out of the Money	$1.00Out of the Money	20Out of the Money	3Out of the Money	Filter Table By Strike Price of$262.50	RHIn the Money	$14.60In the Money	$15.80In the Money	$14.56In the Money	$-4.84In the Money	11In the Money	9In the Money
RHOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.90Out of the Money	$0.87Out of the Money	120Out of the Money	234Out of the Money	Filter Table By Strike Price of$265.00	RHIn the Money	$15.10In the Money	$17.80In the Money	$17.04In the Money	$-5.59In the Money	11In the Money	22In the Money
RHOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.53Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$267.50	RHIn the Money	$18.30In the Money	$20.00In the Money	$25.06In the Money	$0.00In the Money	---In the Money	1In the Money
RHOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.25Out of the Money	$0.53Out of the Money	122Out of the Money	83Out of the Money	Filter Table By Strike Price of$270.00	RHIn the Money	$20.40In the Money	$22.20In the Money	$22.58In the Money	$0.28In the Money	3In the Money	16In the Money
RHOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.28Out of the Money	8Out of the Money	16Out of the Money	Filter Table By Strike Price of$272.50	RHIn the Money	$22.70In the Money	$24.50In the Money	$24.90In the Money	$0.00In the Money	---In the Money	6In the Money
RHOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.33Out of the Money	12Out of the Money	25Out of the Money	Filter Table By Strike Price of$275.00	RHIn the Money	$23.90In the Money	$29.60In the Money	$25.50In the Money	$0.00In the Money	---In the Money	45In the Money
RHOut of the Money	$0.40Out of the Money	$1.70Out of the Money	$0.53Out of the Money	$0.13Out of the Money	8Out of the Money	10Out of the Money	Filter Table By Strike Price of$277.50	RHIn the Money	$26.20In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.33Out of the Money	14Out of the Money	21Out of the Money	Filter Table By Strike Price of$280.00	RHIn the Money	$27.70In the Money	$33.50In the Money	$21.63In the Money	$0.00In the Money	---In the Money	29In the Money
RHOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$0.24Out of the Money	8Out of the Money	7Out of the Money	Filter Table By Strike Price of$282.50	RHIn the Money	$30.80In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.31Out of the Money	10Out of the Money	48Out of the Money	Filter Table By Strike Price of$285.00	RHIn the Money	$32.90In the Money	$37.50In the Money	$35.90In the Money	$3.90In the Money	1In the Money	25In the Money
RHOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$0.09Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$287.50	RHIn the Money	$34.70In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.26Out of the Money	$-0.34Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$290.00	RHIn the Money	$37.30In the Money	$44.00In the Money	$48.67In the Money	$0.00In the Money	---In the Money	4In the Money
RHOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	RHIn the Money	$40.20In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	RHIn the Money	$42.20In the Money	$47.70In the Money	$50.16In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	RHIn the Money	$45.20In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$300.00	RHIn the Money	$47.40In the Money	$52.90In the Money	$57.60In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	RHIn the Money	$49.50In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$305.00	RHIn the Money	$52.10In the Money	$57.90In the Money	$50.38In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	RHIn the Money	$54.60In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$310.00	RHIn the Money	$57.00In the Money	$63.90In the Money	$60.50In the Money	$2.50In the Money	1In the Money	1In the Money
RHOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	RHIn the Money	$59.40In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$315.00	RHIn the Money	$62.70In the Money	$69.00In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	RHIn the Money	$64.70In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$320.00	RHIn the Money	$67.50In the Money	$73.90In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$325.00	RHIn the Money	$72.30In the Money	$78.00In the Money	$31.25In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$330.00	RHIn the Money	$77.80In the Money	$84.10In the Money	$49.38In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$335.00	RHIn the Money	$81.90In the Money	$87.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$340.00	RHIn the Money	$86.90In the Money	$94.10In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$345.00	RHIn the Money	$92.70In the Money	$98.00In the Money	$86.90In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$350.00	RHIn the Money	$97.10In the Money	$102.90In the Money	$98.43In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$355.00	RHIn the Money	$102.30In the Money	$107.90In the Money	$103.46In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$360.00	RHIn the Money	$107.10In the Money	$114.00In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$365.00	RHIn the Money	$111.90In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$370.00	RHIn the Money	$117.10In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	RHIn the Money	$122.20In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$380.00	RHIn the Money	$127.20In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$385.00	RHIn the Money	$132.10In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$390.00	RHIn the Money	$137.80In the Money	$143.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$400.00	RHIn the Money	$147.00In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$410.00	RHIn the Money	$157.30In the Money	$163.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	RHIn the Money	$167.30In the Money	$173.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	RHIn the Money	$176.90In the Money	$183.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	RHIn the Money	$187.70In the Money	$193.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	RHIn the Money	$197.00In the Money	$203.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	RHIn the Money	$207.10In the Money	$212.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	RHIn the Money	$216.90In the Money	$223.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	RHIn the Money	$226.90In the Money	$232.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	RHIn the Money	$237.00In the Money	$242.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	RHIn the Money	$247.60In the Money	$253.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	RHIn the Money	$257.60In the Money	$263.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	RHIn the Money	$268.00In the Money	$273.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RH
NYSE:RHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)