Stocks Options

LAST PRICE
229.7300
TODAY'S CHANGE (%)
Trending Down-47.3200 (-17.0799%)

Bid / Lots
229.4000/ 6
Ask / Lots
229.9900/ 2
Open / Previous Close
233.0000 / 277.0500
Day Range
Low 225.0000
High 242.5700
52 Week Range
Low 207.2600
High 406.3800
Volume
3,994,420
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.341

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RHIn the Money	$116.30In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money
RHIn the Money	$111.30In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
RHIn the Money	$106.30In the Money	$112.40In the Money	$203.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
RHIn the Money	$101.30In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
RHIn the Money	$97.20In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	46Out of the Money
RHIn the Money	$92.60In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RHOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
RHIn the Money	$87.20In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	RHOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RHIn the Money	$82.20In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RHOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RHIn the Money	$77.60In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	RHOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
RHIn the Money	$72.20In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	RHOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RHIn the Money	$66.60In the Money	$73.90In the Money	$91.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	RHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
RHIn the Money	$62.40In the Money	$67.50In the Money	$142.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
RHIn the Money	$56.30In the Money	$63.90In the Money	$142.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$170.00	RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	210Out of the Money
RHIn the Money	$52.60In the Money	$57.60In the Money	$81.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	RHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	171Out of the Money	102Out of the Money
RHIn the Money	$46.70In the Money	$52.50In the Money	$98.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	RHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.66Out of the Money	3Out of the Money	112Out of the Money
RHIn the Money	$44.90In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	RHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money
RHIn the Money	$42.50In the Money	$47.70In the Money	$116.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	RHOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	2Out of the Money	722Out of the Money
RHIn the Money	$39.90In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	RHOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$37.70In the Money	$42.60In the Money	$88.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	RHOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	121Out of the Money	545Out of the Money
RHIn the Money	$34.90In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	RHOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.20Out of the Money	3Out of the Money	---Out of the Money
RHIn the Money	$32.40In the Money	$37.80In the Money	$54.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$195.00	RHOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.54Out of the Money	20Out of the Money	543Out of the Money
RHIn the Money	$30.10In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	RHOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.22Out of the Money	13Out of the Money	---Out of the Money
RHIn the Money	$26.80In the Money	$32.10In the Money	$27.90In the Money	$-58.03In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$200.00	RHOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	310Out of the Money	1,122Out of the Money
RHIn the Money	$25.70In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	RHOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.34Out of the Money	230Out of the Money	---Out of the Money
RHIn the Money	$23.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	RHOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$-1.03Out of the Money	91Out of the Money	11Out of the Money
RHIn the Money	$20.30In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	RHOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	20Out of the Money	1Out of the Money
RHIn the Money	$19.70In the Money	$23.90In the Money	$18.40In the Money	$-67.22In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$210.00	RHOut of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.70Out of the Money	$-0.29Out of the Money	314Out of the Money	1,305Out of the Money
RHIn the Money	$14.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	RHOut of the Money	$0.90Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$-0.30Out of the Money	62Out of the Money	192Out of the Money
RHIn the Money	$15.70In the Money	$17.70In the Money	$15.08In the Money	$15.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	RHOut of the Money	$1.20Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$-0.05Out of the Money	166Out of the Money	24Out of the Money
RHIn the Money	$11.80In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	RHOut of the Money	$1.65Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$0.36Out of the Money	55Out of the Money	194Out of the Money
RHIn the Money	$10.20In the Money	$13.60In the Money	$10.70In the Money	$-20.82In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$220.00	RHOut of the Money	$2.25Out of the Money	$2.60Out of the Money	$2.30Out of the Money	$0.48Out of the Money	654Out of the Money	1,200Out of the Money
RHIn the Money	$8.80In the Money	$12.80In the Money	$9.50In the Money	$9.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$222.50	RHOut of the Money	$2.50Out of the Money	$3.60Out of the Money	$3.20Out of the Money	$1.20Out of the Money	75Out of the Money	3Out of the Money
RHIn the Money	$9.00In the Money	$9.50In the Money	$8.35In the Money	$8.35In the Money	106In the Money	---In the Money	Filter Table By Strike Price of$225.00	RHOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$3.93Out of the Money	$1.70Out of the Money	425Out of the Money	44Out of the Money
RHUnderlying issue's last price	$7.50Underlying issue's last price	$7.90Underlying issue's last price	$8.00Underlying issue's last price	$8.00Underlying issue's last price	184Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	RHUnderlying issue's last price	$4.80Underlying issue's last price	$5.30Underlying issue's last price	$4.95Underlying issue's last price	$2.45Underlying issue's last price	285Underlying issue's last price	14Underlying issue's last price
RHNear the Money	$6.20Near the Money	$6.70Near the Money	$6.70Near the Money	$-59.97Near the Money	416Near the Money	48Near the Money	Filter Table By Strike Price of$230.00	RHIn the Money	$6.10In the Money	$6.60In the Money	$6.30In the Money	$3.22In the Money	721In the Money	703In the Money
RHNear the Money	$4.80Near the Money	$5.70Near the Money	$5.31Near the Money	$5.31Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$232.50	RHIn the Money	$6.80In the Money	$8.70In the Money	$7.50In the Money	$4.15In the Money	86In the Money	13In the Money
RHOut of the Money	$3.60Out of the Money	$4.60Out of the Money	$4.44Out of the Money	$-43.76Out of the Money	176Out of the Money	10Out of the Money	Filter Table By Strike Price of$235.00	RHIn the Money	$8.60In the Money	$10.40In the Money	$7.90In the Money	$4.00In the Money	208In the Money	775In the Money
RHOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$3.68Out of the Money	$-21.91Out of the Money	140Out of the Money	3Out of the Money	Filter Table By Strike Price of$237.50	RHIn the Money	$8.70In the Money	$12.90In the Money	$13.30In the Money	$9.00In the Money	26In the Money	22In the Money
RHOut of the Money	$2.45Out of the Money	$2.95Out of the Money	$2.90Out of the Money	$-41.30Out of the Money	613Out of the Money	151Out of the Money	Filter Table By Strike Price of$240.00	RHIn the Money	$11.90In the Money	$15.90In the Money	$12.76In the Money	$7.96In the Money	327In the Money	555In the Money
RHOut of the Money	$2.05Out of the Money	$2.40Out of the Money	$2.25Out of the Money	$-19.35Out of the Money	90Out of the Money	1Out of the Money	Filter Table By Strike Price of$242.50	RHIn the Money	$13.70In the Money	$16.80In the Money	$18.22In the Money	$12.92In the Money	18In the Money	14In the Money
RHOut of the Money	$0.85Out of the Money	$1.95Out of the Money	$1.76Out of the Money	$-37.12Out of the Money	69Out of the Money	6Out of the Money	Filter Table By Strike Price of$245.00	RHIn the Money	$15.00In the Money	$18.80In the Money	$16.45In the Money	$10.35In the Money	28In the Money	102In the Money
RHOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$-29.00Out of the Money	87Out of the Money	10Out of the Money	Filter Table By Strike Price of$247.50	RHIn the Money	$16.50In the Money	$21.90In the Money	$19.72In the Money	$12.82In the Money	7In the Money	35In the Money
RHOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$-33.84Out of the Money	277Out of the Money	135Out of the Money	Filter Table By Strike Price of$250.00	RHIn the Money	$18.50In the Money	$23.30In the Money	$21.00In the Money	$13.48In the Money	273In the Money	732In the Money
RHOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.89Out of the Money	$-18.71Out of the Money	56Out of the Money	25Out of the Money	Filter Table By Strike Price of$252.50	RHIn the Money	$22.10In the Money	$26.40In the Money	$18.23In the Money	$10.65In the Money	31In the Money	134In the Money
RHOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.10Out of the Money	$-38.70Out of the Money	131Out of the Money	9Out of the Money	Filter Table By Strike Price of$255.00	RHIn the Money	$23.50In the Money	$26.90In the Money	$25.37In the Money	$16.35In the Money	25In the Money	32In the Money
RHOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-30.54Out of the Money	38Out of the Money	4Out of the Money	Filter Table By Strike Price of$257.50	RHIn the Money	$26.80In the Money	$29.40In the Money	$30.85In the Money	$21.05In the Money	16In the Money	7In the Money
RHOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-29.32Out of the Money	176Out of the Money	780Out of the Money	Filter Table By Strike Price of$260.00	RHIn the Money	$29.20In the Money	$31.60In the Money	$32.00In the Money	$21.60In the Money	72In the Money	357In the Money
RHOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-26.69Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$262.50	RHIn the Money	$30.70In the Money	$36.50In the Money	$36.45In the Money	$25.35In the Money	3In the Money	7In the Money
RHOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-26.36Out of the Money	24Out of the Money	17Out of the Money	Filter Table By Strike Price of$265.00	RHIn the Money	$32.90In the Money	$37.80In the Money	$38.08In the Money	$25.05In the Money	59In the Money	53In the Money
RHOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$-23.74Out of the Money	3Out of the Money	220Out of the Money	Filter Table By Strike Price of$267.50	RHIn the Money	$35.50In the Money	$40.20In the Money	$40.60In the Money	$26.90In the Money	36In the Money	14In the Money
RHOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-23.34Out of the Money	42Out of the Money	500Out of the Money	Filter Table By Strike Price of$270.00	RHIn the Money	$38.00In the Money	$43.10In the Money	$43.05In the Money	$27.75In the Money	76In the Money	465In the Money
RHOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-31.05Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$272.50	RHIn the Money	$40.70In the Money	$45.10In the Money	$45.60In the Money	$28.90In the Money	99In the Money	113In the Money
RHOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-21.15Out of the Money	29Out of the Money	44Out of the Money	Filter Table By Strike Price of$275.00	RHIn the Money	$42.90In the Money	$47.50In the Money	$46.60In the Money	$29.69In the Money	33In the Money	44In the Money
RHOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$-19.70Out of the Money	30Out of the Money	64Out of the Money	Filter Table By Strike Price of$277.50	RHIn the Money	$45.10In the Money	$50.20In the Money	$49.13In the Money	$29.63In the Money	85In the Money	222In the Money
RHOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-18.63Out of the Money	307Out of the Money	628Out of the Money	Filter Table By Strike Price of$280.00	RHIn the Money	$47.60In the Money	$52.90In the Money	$51.00In the Money	$29.82In the Money	29In the Money	481In the Money
RHOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.17Out of the Money	$-16.92Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$282.50	RHIn the Money	$50.10In the Money	$56.30In the Money	$54.30In the Money	$32.20In the Money	3In the Money	35In the Money
RHOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-16.13Out of the Money	39Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$285.00	RHIn the Money	$51.90In the Money	$58.70In the Money	$56.55In the Money	$33.90In the Money	10In the Money	39In the Money
RHOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-15.15Out of the Money	40Out of the Money	69Out of the Money	Filter Table By Strike Price of$287.50	RHIn the Money	$54.90In the Money	$61.30In the Money	$49.80In the Money	$26.10In the Money	1In the Money	21In the Money
RHOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-14.29Out of the Money	215Out of the Money	314Out of the Money	Filter Table By Strike Price of$290.00	RHIn the Money	$58.10In the Money	$62.60In the Money	$63.60In the Money	$37.80In the Money	33In the Money	1,137In the Money
RHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$292.50	RHIn the Money	$59.10In the Money	$66.30In the Money	$54.39In the Money	$27.59In the Money	1In the Money	4In the Money
RHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-12.15Out of the Money	4Out of the Money	23Out of the Money	Filter Table By Strike Price of$295.00	RHIn the Money	$62.90In the Money	$68.30In the Money	$60.48In the Money	$34.28In the Money	1In the Money	2In the Money
RHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-11.49Out of the Money	15Out of the Money	39Out of the Money	Filter Table By Strike Price of$297.50	RHIn the Money	$64.00In the Money	$70.80In the Money	$67.30In the Money	$38.10In the Money	5In the Money	15In the Money
RHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-10.64Out of the Money	167Out of the Money	736Out of the Money	Filter Table By Strike Price of$300.00	RHIn the Money	$67.60In the Money	$72.50In the Money	$73.26In the Money	$42.12In the Money	9In the Money	941In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-9.95Out of the Money	13Out of the Money	35Out of the Money	Filter Table By Strike Price of$302.50	RHIn the Money	$69.50In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-9.05Out of the Money	5Out of the Money	98Out of the Money	Filter Table By Strike Price of$305.00	RHIn the Money	$72.50In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-8.45Out of the Money	333Out of the Money	19Out of the Money	Filter Table By Strike Price of$307.50	RHIn the Money	$75.00In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-8.20Out of the Money	38Out of the Money	218Out of the Money	Filter Table By Strike Price of$310.00	RHIn the Money	$77.60In the Money	$82.80In the Money	$80.60In the Money	$40.47In the Money	117In the Money	265In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-6.75Out of the Money	80Out of the Money	33Out of the Money	Filter Table By Strike Price of$312.50	RHIn the Money	$78.60In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$315.00	RHIn the Money	$82.80In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-6.25Out of the Money	20Out of the Money	9Out of the Money	Filter Table By Strike Price of$317.50	RHIn the Money	$84.20In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-5.62Out of the Money	67Out of the Money	840Out of the Money	Filter Table By Strike Price of$320.00	RHIn the Money	$87.30In the Money	$93.00In the Money	$92.81In the Money	$45.81In the Money	52In the Money	121In the Money
RHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-5.25Out of the Money	10Out of the Money	12Out of the Money	Filter Table By Strike Price of$322.50	RHIn the Money	$90.20In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$-4.77Out of the Money	2Out of the Money	127Out of the Money	Filter Table By Strike Price of$325.00	RHIn the Money	$93.30In the Money	$98.80In the Money	$54.70In the Money	$0.00In the Money	---In the Money	1In the Money
RHOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$327.50	RHIn the Money	$95.00In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.89Out of the Money	25Out of the Money	388Out of the Money	Filter Table By Strike Price of$330.00	RHIn the Money	$98.00In the Money	$103.80In the Money	$102.39In the Money	$47.86In the Money	21In the Money	40In the Money
RHOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-3.55Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$332.50	RHIn the Money	$100.10In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-3.36Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$335.00	RHIn the Money	$101.60In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$337.50	RHIn the Money	$104.90In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.70Out of the Money	37Out of the Money	366Out of the Money	Filter Table By Strike Price of$340.00	RHIn the Money	$108.00In the Money	$113.80In the Money	$111.89In the Money	$33.79In the Money	50In the Money	115In the Money
RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$342.50	RHIn the Money	$110.50In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-2.56Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$345.00	RHIn the Money	$113.00In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$347.50	RHIn the Money	$114.90In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.02Out of the Money	107Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$350.00	RHIn the Money	$117.90In the Money	$123.80In the Money	$122.98In the Money	$66.28In the Money	20In the Money	61In the Money
RHOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$352.50	RHIn the Money	$120.10In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$355.00	RHIn the Money	$121.90In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.05Out of the Money	$-1.37Out of the Money	1Out of the Money	192Out of the Money	Filter Table By Strike Price of$357.50	RHIn the Money	$125.30In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.32Out of the Money	33Out of the Money	210Out of the Money	Filter Table By Strike Price of$360.00	RHIn the Money	$127.90In the Money	$133.80In the Money	$97.00In the Money	$0.00In the Money	---In the Money	2In the Money
RHOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$362.50	RHIn the Money	$129.40In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.02Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$365.00	RHIn the Money	$131.70In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$367.50	RHIn the Money	$135.50In the Money	$141.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	11Out of the Money	370Out of the Money	Filter Table By Strike Price of$370.00	RHIn the Money	$138.00In the Money	$143.80In the Money	$143.04In the Money	$61.94In the Money	10In the Money	16In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	RHIn the Money	$140.20In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	RHIn the Money	$142.80In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	RHIn the Money	$144.30In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.68Out of the Money	5Out of the Money	225Out of the Money	Filter Table By Strike Price of$380.00	RHIn the Money	$147.70In the Money	$153.80In the Money	$84.80In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	RHIn the Money	$150.20In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	RHIn the Money	$151.60In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.62Out of the Money	19Out of the Money	383Out of the Money	Filter Table By Strike Price of$390.00	RHIn the Money	$157.40In the Money	$163.80In the Money	$73.24In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	2Out of the Money	928Out of the Money	Filter Table By Strike Price of$400.00	RHIn the Money	$167.90In the Money	$173.80In the Money	$121.60In the Money	$0.00In the Money	---In the Money	1In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.38Out of the Money	1Out of the Money	181Out of the Money	Filter Table By Strike Price of$410.00	RHIn the Money	$177.00In the Money	$183.80In the Money	$151.80In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$420.00	RHIn the Money	$187.90In the Money	$193.80In the Money	$76.30In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$430.00	RHIn the Money	$197.80In the Money	$203.80In the Money	$96.60In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$440.00	RHIn the Money	$207.80In the Money	$213.80In the Money	$116.30In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$450.00	RHIn the Money	$218.00In the Money	$223.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$460.00	RHIn the Money	$227.00In the Money	$233.80In the Money	$105.35In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$470.00	RHIn the Money	$235.90In the Money	$243.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$480.00	RHIn the Money	$245.30In the Money	$254.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$490.00	RHIn the Money	$255.90In the Money	$263.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$500.00	RHIn the Money	$265.90In the Money	$273.80In the Money	$181.33In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$520.00	RHIn the Money	$286.00In the Money	$293.80In the Money	$150.80In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$540.00	RHIn the Money	$305.90In the Money	$313.80In the Money	$186.10In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-2.97Out of the Money	10Out of the Money	33Out of the Money	Filter Table By Strike Price of$560.00	RHIn the Money	$325.90In the Money	$333.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$580.00	RHIn the Money	$346.20In the Money	$353.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money	Filter Table By Strike Price of$600.00	RHIn the Money	$365.90In the Money	$373.80In the Money	$370.83In the Money	$89.55In the Money	1In the Money	---In the Money

RH
NYSE:RHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)