• LAST PRICE
    249.9500
  • TODAY'S CHANGE (%)
    Trending Down-4.7600 (-1.8688%)
  • Bid / Lots
    249.7000/ 2
  • Ask / Lots
    250.0600/ 2
  • Open / Previous Close
    256.5100 / 254.7100
  • Day Range
    Low 248.2510
    High 258.4800
  • 52 Week Range
    Low 207.2600
    High 406.3800
  • Volume
    338,772
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RHIn the Money
$136.30In the Money
$143.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,590Out of the Money
RHIn the Money
$131.30In the Money
$138.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
RHIn the Money
$126.30In the Money
$133.80In the Money
$203.00In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
RHIn the Money
$121.40In the Money
$129.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
RHIn the Money
$116.40In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
RHIn the Money
$111.40In the Money
$119.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
RHIn the Money
$106.30In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
RHIn the Money
$101.50In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
RHIn the Money
$96.60In the Money
$104.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
RHIn the Money
$92.00In the Money
$98.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RHIn the Money
$87.90In the Money
$93.40In the Money
$91.00In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
RHIn the Money
$82.80In the Money
$87.80In the Money
$142.30In the Money
$0.00In the Money
---In the Money
5In the Money
RHOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
RHIn the Money
$78.20In the Money
$83.80In the Money
$142.70In the Money
$0.00In the Money
---In the Money
16In the Money
RHOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
RHIn the Money
$72.50In the Money
$79.00In the Money
$81.70In the Money
$0.00In the Money
---In the Money
3In the Money
RHOut of the Money
$0.70Out of the Money
$4.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
RHIn the Money
$68.50In the Money
$73.80In the Money
$88.20In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
RHIn the Money
$63.10In the Money
$69.90In the Money
$116.20In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
RHIn the Money
$59.20In the Money
$65.40In the Money
$88.66In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.61Out of the Money
$0.23Out of the Money
2Out of the Money
539Out of the Money
RHIn the Money
$55.00In the Money
$60.80In the Money
$54.10In the Money
$0.00In the Money
---In the Money
7In the Money
RHOut of the Money
$1.90Out of the Money
$2.20Out of the Money
$2.10Out of the Money
$0.05Out of the Money
11Out of the Money
541Out of the Money
RHIn the Money
$51.10In the Money
$55.90In the Money
$69.50In the Money
$0.00In the Money
---In the Money
7In the Money
RHOut of the Money
$2.50Out of the Money
$2.95Out of the Money
$2.67Out of the Money
$0.32Out of the Money
6Out of the Money
1,058Out of the Money
RHIn the Money
$43.60In the Money
$46.10In the Money
$81.78In the Money
$0.00In the Money
---In the Money
38In the Money
RHOut of the Money
$4.10Out of the Money
$4.50Out of the Money
$4.20Out of the Money
$0.51Out of the Money
3Out of the Money
1,214Out of the Money
RHIn the Money
$36.40In the Money
$38.10In the Money
$31.52In the Money
$0.00In the Money
---In the Money
20In the Money
RHOut of the Money
$6.30Out of the Money
$6.90Out of the Money
$5.90Out of the Money
$0.10Out of the Money
7Out of the Money
1,165Out of the Money
RHIn the Money
$29.30In the Money
$31.30In the Money
$34.10In the Money
$0.00In the Money
---In the Money
48In the Money
RHOut of the Money
$9.30Out of the Money
$10.10Out of the Money
$9.84Out of the Money
$1.52Out of the Money
5Out of the Money
663Out of the Money
RHIn the Money
$26.50In the Money
$27.90In the Money
$27.27In the Money
$0.00In the Money
---In the Money
7In the Money
RHOut of the Money
$11.10Out of the Money
$11.90Out of the Money
$11.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
RHIn the Money
$25.00In the Money
$26.50In the Money
$25.59In the Money
$0.00In the Money
---In the Money
3In the Money
RHOut of the Money
$12.10Out of the Money
$13.00Out of the Money
$14.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RHIn the Money
$23.60In the Money
$25.00In the Money
$23.75In the Money
$0.00In the Money
---In the Money
152In the Money
RHOut of the Money
$13.10Out of the Money
$14.10Out of the Money
$14.08Out of the Money
$2.25Out of the Money
28Out of the Money
518Out of the Money
RHIn the Money
$22.00In the Money
$23.80In the Money
$21.60In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
$14.20Out of the Money
$15.10Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RHIn the Money
$20.80In the Money
$22.00In the Money
$24.40In the Money
$3.17In the Money
2In the Money
4In the Money
RHOut of the Money
$15.30Out of the Money
$16.30Out of the Money
$15.00Out of the Money
$1.20Out of the Money
1Out of the Money
12Out of the Money
RHUnderlying issue's last price
$19.60Underlying issue's last price
$20.70Underlying issue's last price
$20.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$247.50Underlying issue's last price
RHUnderlying issue's last price
$16.60Underlying issue's last price
$17.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
RHNear the Money
$18.50Near the Money
$19.70Near the Money
$18.50Near the Money
$-4.00Near the Money
10Near the Money
166Near the Money
RHIn the Money
$17.80In the Money
$18.80In the Money
$16.20In the Money
$0.00In the Money
---In the Money
571In the Money
RHNear the Money
$17.00Near the Money
$19.20Near the Money
$19.60Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
RHIn the Money
$19.00In the Money
$20.20In the Money
$17.37In the Money
$0.00In the Money
---In the Money
21In the Money
RHOut of the Money
$15.90Out of the Money
$17.20Out of the Money
$18.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RHIn the Money
$20.40In the Money
$21.60In the Money
$19.40In the Money
$1.10In the Money
1In the Money
11In the Money
RHOut of the Money
$15.40Out of the Money
$16.10Out of the Money
$15.69Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RHIn the Money
$21.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$14.20Out of the Money
$15.30Out of the Money
$15.94Out of the Money
$-1.36Out of the Money
1Out of the Money
1,178Out of the Money
RHIn the Money
$23.50In the Money
$24.80In the Money
$21.70In the Money
$-0.80In the Money
11In the Money
324In the Money
RHOut of the Money
$13.40Out of the Money
$14.40Out of the Money
$15.80Out of the Money
$2.01Out of the Money
1Out of the Money
2Out of the Money
RHIn the Money
$25.00In the Money
$26.20In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
$12.10Out of the Money
$13.50Out of the Money
$12.34Out of the Money
$-0.49Out of the Money
1Out of the Money
8Out of the Money
RHIn the Money
$26.50In the Money
$27.90In the Money
$27.95In the Money
$1.30In the Money
1In the Money
9In the Money
RHOut of the Money
$11.60Out of the Money
$12.50Out of the Money
$11.70Out of the Money
$-0.22Out of the Money
2Out of the Money
4Out of the Money
RHIn the Money
$28.20In the Money
$29.50In the Money
$28.60In the Money
$0.00In the Money
---In the Money
3In the Money
RHOut of the Money
$10.90Out of the Money
$11.60Out of the Money
$13.50Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
RHIn the Money
$29.80In the Money
$31.10In the Money
$30.00In the Money
$1.01In the Money
10In the Money
360In the Money
RHOut of the Money
$10.10Out of the Money
$10.80Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
RHIn the Money
$31.50In the Money
$33.20In the Money
$21.40In the Money
$0.00In the Money
---In the Money
11In the Money
RHOut of the Money
$9.30Out of the Money
$10.20Out of the Money
$9.48Out of the Money
$-0.29Out of the Money
3Out of the Money
15Out of the Money
RHIn the Money
$33.20In the Money
$35.00In the Money
$18.10In the Money
$0.00In the Money
---In the Money
17In the Money
RHOut of the Money
$8.70Out of the Money
$9.50Out of the Money
$10.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RHIn the Money
$35.00In the Money
$36.50In the Money
$22.80In the Money
$0.00In the Money
---In the Money
55In the Money
RHOut of the Money
$8.00Out of the Money
$8.90Out of the Money
$9.50Out of the Money
$-0.70Out of the Money
16Out of the Money
381Out of the Money
RHIn the Money
$37.10In the Money
$38.50In the Money
$41.11In the Money
$0.00In the Money
---In the Money
535In the Money
RHOut of the Money
$7.50Out of the Money
$8.20Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
RHIn the Money
$38.80In the Money
$40.60In the Money
$21.80In the Money
$0.00In the Money
---In the Money
27In the Money
RHOut of the Money
$6.80Out of the Money
$7.50Out of the Money
$8.60Out of the Money
$-0.50Out of the Money
2Out of the Money
10Out of the Money
RHIn the Money
$40.70In the Money
$42.80In the Money
$23.20In the Money
$0.00In the Money
---In the Money
23In the Money
RHOut of the Money
$6.30Out of the Money
$7.10Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RHIn the Money
$42.80In the Money
$44.80In the Money
$23.30In the Money
$0.00In the Money
---In the Money
20In the Money
RHOut of the Money
$5.80Out of the Money
$6.50Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
RHIn the Money
$44.60In the Money
$47.60In the Money
$41.60In the Money
$-3.01In the Money
9In the Money
1,128In the Money
RHOut of the Money
$5.40Out of the Money
$6.00Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RHIn the Money
$46.50In the Money
$49.50In the Money
$26.40In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
$5.00Out of the Money
$5.60Out of the Money
$6.31Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RHIn the Money
$48.70In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$4.60Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
RHIn the Money
$49.80In the Money
$54.20In the Money
$28.30In the Money
$0.00In the Money
---In the Money
9In the Money
RHOut of the Money
$4.30Out of the Money
$5.00Out of the Money
$4.44Out of the Money
$-1.06Out of the Money
7Out of the Money
655Out of the Money
RHIn the Money
$52.20In the Money
$56.60In the Money
$55.10In the Money
$10.10In the Money
1In the Money
944In the Money
RHOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$4.40Out of the Money
$-0.25Out of the Money
1Out of the Money
16Out of the Money
RHIn the Money
$56.70In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$2.95Out of the Money
$3.70Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
RHIn the Money
$61.00In the Money
$65.30In the Money
$45.00In the Money
$0.00In the Money
---In the Money
265In the Money
RHOut of the Money
$2.55Out of the Money
$3.00Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RHIn the Money
$65.40In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$2.10Out of the Money
$2.60Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
RHIn the Money
$70.00In the Money
$75.20In the Money
$64.56In the Money
$0.00In the Money
---In the Money
121In the Money
RHOut of the Money
$1.80Out of the Money
$2.35Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
RHIn the Money
$74.30In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$1.50Out of the Money
$2.05Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
RHIn the Money
$78.70In the Money
$85.00In the Money
$55.90In the Money
$0.00In the Money
---In the Money
94In the Money
RHOut of the Money
$1.05Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$-0.12Out of the Money
2Out of the Money
356Out of the Money
RHIn the Money
$88.40In the Money
$94.40In the Money
$88.04In the Money
$0.00In the Money
---In the Money
127In the Money
RHOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.10Out of the Money
29Out of the Money
772Out of the Money
RHIn the Money
$97.90In the Money
$103.60In the Money
$56.70In the Money
$0.00In the Money
---In the Money
61In the Money
RHOut of the Money
$0.40Out of the Money
$4.70Out of the Money
$0.80Out of the Money
$-0.54Out of the Money
24Out of the Money
180Out of the Money
RHIn the Money
$108.30In the Money
$113.80In the Money
$97.00In the Money
$0.00In the Money
---In the Money
2In the Money
RHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
RHIn the Money
$117.50In the Money
$123.50In the Money
$81.10In the Money
$0.00In the Money
---In the Money
16In the Money
RHOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
RHIn the Money
$127.50In the Money
$133.70In the Money
$84.80In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.45Out of the Money
$-0.65Out of the Money
1Out of the Money
357Out of the Money
RHIn the Money
$136.70In the Money
$144.20In the Money
$73.24In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
928Out of the Money
RHIn the Money
$146.70In the Money
$154.50In the Money
$151.90In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
RHIn the Money
$156.10In the Money
$164.10In the Money
$151.80In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
RHIn the Money
$166.10In the Money
$174.10In the Money
$76.30In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
RHIn the Money
$177.10In the Money
$184.10In the Money
$96.60In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
RHIn the Money
$186.10In the Money
$194.50In the Money
$116.30In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
RHIn the Money
$196.00In the Money
$204.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
RHIn the Money
$206.10In the Money
$214.10In the Money
$105.35In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
RHIn the Money
$216.30In the Money
$224.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RHIn the Money
$226.10In the Money
$234.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
RHIn the Money
$236.10In the Money
$244.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
655Out of the Money
RHIn the Money
$246.10In the Money
$254.10In the Money
$181.33In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
RHIn the Money
$266.30In the Money
$274.10In the Money
$150.80In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
RHIn the Money
$286.10In the Money
$294.10In the Money
$186.10In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
RHIn the Money
$306.10In the Money
$314.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
RHIn the Money
$326.10In the Money
$334.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
762Out of the Money
RHIn the Money
$346.10In the Money
$354.00In the Money
$281.28In the Money
$0.00In the Money
---In the Money
---In the Money