Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHIn the Money | $110.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
RHIn the Money | $105.30In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RHIn the Money | $100.30In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $95.00In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $90.40In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
RHIn the Money | $85.00In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 3Out of the Money | 5Out of the Money | |
RHIn the Money | $80.00In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $75.50In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $70.60In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RHIn the Money | $65.60In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RHIn the Money | $60.70In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 10Out of the Money | 26Out of the Money | |
RHIn the Money | $55.70In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 6Out of the Money | 344Out of the Money | |
RHIn the Money | $50.80In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 7Out of the Money | 155Out of the Money | |
RHIn the Money | $48.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $46.30In the Money | $51.80In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | RHOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 6Out of the Money | 373Out of the Money | |
RHIn the Money | $43.80In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RHIn the Money | $41.30In the Money | $47.20In the Money | $41.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | RHOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.07Out of the Money | 102Out of the Money | 503Out of the Money | |
RHIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RHIn the Money | $39.20In the Money | $44.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RHOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RHIn the Money | $36.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.90Out of the Money | 4Out of the Money | 5Out of the Money | |
RHIn the Money | $34.90In the Money | $40.20In the Money | $38.07In the Money | $5.77In the Money | 5In the Money | 25In the Money | RHOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $-0.40Out of the Money | 6Out of the Money | 530Out of the Money | |
RHIn the Money | $32.40In the Money | $34.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RHOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.38Out of the Money | 1Out of the Money | 17Out of the Money | |
RHIn the Money | $28.60In the Money | $34.60In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | RHOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $-0.61Out of the Money | 3Out of the Money | 38Out of the Money | |
RHIn the Money | $26.60In the Money | $30.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RHOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.65Out of the Money | $-1.30Out of the Money | 12Out of the Money | 31Out of the Money | |
RHIn the Money | $25.70In the Money | $27.90In the Money | $25.00In the Money | $0.92In the Money | 5In the Money | 218In the Money | RHOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $-1.10Out of the Money | 82Out of the Money | 659Out of the Money | |
RHIn the Money | $22.70In the Money | $26.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RHOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $-4.10Out of the Money | 6Out of the Money | 1Out of the Money | |
RHIn the Money | $22.30In the Money | $26.10In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | RHOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.90Out of the Money | $-0.55Out of the Money | 13Out of the Money | 23Out of the Money | |
RHIn the Money | $20.50In the Money | $21.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | RHOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RHIn the Money | $18.50In the Money | $20.20In the Money | $17.90In the Money | $1.70In the Money | 1In the Money | 144In the Money | RHOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $4.59Out of the Money | $-1.41Out of the Money | 27Out of the Money | 317Out of the Money | |
RHIn the Money | $17.00In the Money | $20.30In the Money | $15.35In the Money | $2.05In the Money | 2In the Money | 28In the Money | RHOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.30Out of the Money | $-2.30Out of the Money | 24Out of the Money | 9Out of the Money | |
RHIn the Money | $15.50In the Money | $16.80In the Money | $17.30In the Money | $4.00In the Money | 7In the Money | 24In the Money | RHOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $7.20Out of the Money | $-0.80Out of the Money | 99Out of the Money | 27Out of the Money | |
RHIn the Money | $13.80In the Money | $15.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | RHOut of the Money | $6.70Out of the Money | $7.50Out of the Money | $8.40Out of the Money | $-0.60Out of the Money | 67Out of the Money | 23Out of the Money | |
RHIn the Money | $12.70In the Money | $13.50In the Money | $12.05In the Money | $1.05In the Money | 12In the Money | 253In the Money | RHOut of the Money | $8.00Out of the Money | $8.50Out of the Money | $9.39Out of the Money | $-1.11Out of the Money | 20Out of the Money | 139Out of the Money | |
RHUnderlying issue's last price | $11.40Underlying issue's last price | $12.20Underlying issue's last price | $11.30Underlying issue's last price | $4.50Underlying issue's last price | 30Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | RHUnderlying issue's last price | $9.00Underlying issue's last price | $9.60Underlying issue's last price | $9.35Underlying issue's last price | $-2.18Underlying issue's last price | 51Underlying issue's last price | 2Underlying issue's last price |
RHNear the Money | $10.10Near the Money | $11.00Near the Money | $10.30Near the Money | $2.60Near the Money | 149Near the Money | 68Near the Money | RHIn the Money | $10.30In the Money | $10.80In the Money | $11.90In the Money | $-1.40In the Money | 2In the Money | 12In the Money | |
RHOut of the Money | $7.90Out of the Money | $8.90Out of the Money | $8.20Out of the Money | $1.20Out of the Money | 92Out of the Money | 931Out of the Money | RHIn the Money | $12.80In the Money | $14.00In the Money | $14.35In the Money | $-1.95In the Money | 1In the Money | 1,094In the Money | |
RHOut of the Money | $6.20Out of the Money | $6.80Out of the Money | $5.60Out of the Money | $0.60Out of the Money | 93Out of the Money | 22Out of the Money | RHIn the Money | $13.90In the Money | $17.30In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RHOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $4.70Out of the Money | $0.60Out of the Money | 107Out of the Money | 299Out of the Money | RHIn the Money | $19.40In the Money | $21.00In the Money | $18.10In the Money | $-10.67In the Money | 5In the Money | 335In the Money | |
RHOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $1.00Out of the Money | 29Out of the Money | 525Out of the Money | RHIn the Money | $21.60In the Money | $25.10In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RHOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $2.72Out of the Money | $0.12Out of the Money | 267Out of the Money | 1,111Out of the Money | RHIn the Money | $24.60In the Money | $30.70In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 1,348In the Money | |
RHOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.10Out of the Money | 36Out of the Money | 299Out of the Money | RHIn the Money | $33.70In the Money | $39.10In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
RHOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 9Out of the Money | 283Out of the Money | RHIn the Money | $43.90In the Money | $48.80In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 19Out of the Money | 366Out of the Money | RHIn the Money | $52.60In the Money | $60.30In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RHIn the Money | $62.30In the Money | $70.20In the Money | $61.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 3Out of the Money | 184Out of the Money | RHIn the Money | $71.20In the Money | $81.00In the Money | $72.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 3Out of the Money | 118Out of the Money | RHIn the Money | $81.20In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RHIn the Money | $91.20In the Money | $101.00In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 3Out of the Money | 389Out of the Money | RHIn the Money | $101.40In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 42Out of the Money | RHIn the Money | $111.10In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | RHIn the Money | $121.20In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RHIn the Money | $131.30In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RHIn the Money | $141.50In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 155Out of the Money | RHIn the Money | $151.20In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | RHIn the Money | $161.40In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | RHIn the Money | $171.10In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | RHIn the Money | $181.50In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |