Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHIn the Money | $107.20In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
RHIn the Money | $102.00In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RHIn the Money | $97.00In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $92.10In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $87.00In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RHIn the Money | $82.00In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RHIn the Money | $77.10In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $72.10In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
RHIn the Money | $67.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RHIn the Money | $63.60In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RHIn the Money | $57.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RHIn the Money | $52.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
RHIn the Money | $47.70In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RHIn the Money | $45.10In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $43.40In the Money | $51.70In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | RHOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
RHIn the Money | $40.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $-0.39Out of the Money | 3Out of the Money | 34Out of the Money | |
RHIn the Money | $37.60In the Money | $46.70In the Money | $41.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | RHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 438Out of the Money | |
RHIn the Money | $36.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RHIn the Money | $35.80In the Money | $39.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RHOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RHIn the Money | $32.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.46Out of the Money | 50Out of the Money | 9Out of the Money | |
RHIn the Money | $31.00In the Money | $33.70In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | RHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.17Out of the Money | 9Out of the Money | 522Out of the Money | |
RHIn the Money | $27.90In the Money | $31.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RHOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.24Out of the Money | 1Out of the Money | 43Out of the Money | |
RHIn the Money | $25.90In the Money | $28.80In the Money | $29.10In the Money | $4.30In the Money | 1In the Money | 3In the Money | RHOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.19Out of the Money | $0.31Out of the Money | 28Out of the Money | 71Out of the Money | |
RHIn the Money | $24.50In the Money | $26.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RHOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.40Out of the Money | 2Out of the Money | 23Out of the Money | |
RHIn the Money | $22.30In the Money | $25.90In the Money | $24.30In the Money | $-7.65In the Money | 50In the Money | 218In the Money | RHOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.70Out of the Money | 78Out of the Money | 720Out of the Money | |
RHIn the Money | $20.70In the Money | $23.40In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | RHOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $2.25Out of the Money | $-1.00Out of the Money | 3Out of the Money | 7Out of the Money | |
RHIn the Money | $18.80In the Money | $20.40In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | RHOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $2.88Out of the Money | $0.63Out of the Money | 20Out of the Money | 31Out of the Money | |
RHIn the Money | $16.90In the Money | $18.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | RHOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RHIn the Money | $15.20In the Money | $16.60In the Money | $19.62In the Money | $0.00In the Money | ---In the Money | 135In the Money | RHOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $1.50Out of the Money | 20Out of the Money | 277Out of the Money | |
RHIn the Money | $13.30In the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | RHOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $3.60Out of the Money | $-1.50Out of the Money | 1Out of the Money | 21Out of the Money | |
RHIn the Money | $11.90In the Money | $13.30In the Money | $13.02In the Money | $-3.04In the Money | 1In the Money | 23In the Money | RHOut of the Money | $5.60Out of the Money | $6.30Out of the Money | $5.90Out of the Money | $0.10Out of the Money | 4Out of the Money | 124Out of the Money | |
RHIn the Money | $10.80In the Money | $11.70In the Money | $11.46In the Money | $-1.14In the Money | 14In the Money | 34In the Money | RHOut of the Money | $6.60Out of the Money | $7.40Out of the Money | $6.60Out of the Money | $-0.40Out of the Money | 21Out of the Money | 100Out of the Money | |
RHUnderlying issue's last price | $9.50Underlying issue's last price | $10.30Underlying issue's last price | $9.80Underlying issue's last price | $-5.50Underlying issue's last price | 6Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | RHUnderlying issue's last price | $7.80Underlying issue's last price | $8.50Underlying issue's last price | $7.30Underlying issue's last price | $2.20Underlying issue's last price | 11Underlying issue's last price | 169Underlying issue's last price |
RHNear the Money | $8.30Near the Money | $9.10Near the Money | $9.20Near the Money | $-4.50Near the Money | 2Near the Money | 13Near the Money | RHIn the Money | $9.10In the Money | $9.70In the Money | $9.10In the Money | $2.40In the Money | 15In the Money | 65In the Money | |
RHOut of the Money | $7.20Out of the Money | $7.90Out of the Money | $7.60Out of the Money | $-4.75Out of the Money | 16Out of the Money | 149Out of the Money | RHIn the Money | $10.40In the Money | $11.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RHOut of the Money | $6.10Out of the Money | $7.10Out of the Money | $8.80Out of the Money | $8.80Out of the Money | 2Out of the Money | ---Out of the Money | RHIn the Money | $11.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $5.20Out of the Money | $6.00Out of the Money | $5.70Out of the Money | $-4.30Out of the Money | 55Out of the Money | 945Out of the Money | RHIn the Money | $13.50In the Money | $14.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
RHOut of the Money | $4.50Out of the Money | $5.30Out of the Money | $4.90Out of the Money | $4.90Out of the Money | 6Out of the Money | ---Out of the Money | RHIn the Money | $15.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $-3.12Out of the Money | 2Out of the Money | 118Out of the Money | RHIn the Money | $16.30In the Money | $18.30In the Money | $14.47In the Money | $1.00In the Money | 10In the Money | 4In the Money | |
RHOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RHIn the Money | $18.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-2.61Out of the Money | 4Out of the Money | 372Out of the Money | RHIn the Money | $20.70In the Money | $22.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
RHOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $2.85Out of the Money | 1Out of the Money | ---Out of the Money | RHIn the Money | $22.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $2.05Out of the Money | $2.55Out of the Money | $2.15Out of the Money | $-2.35Out of the Money | 106Out of the Money | 648Out of the Money | RHIn the Money | $24.80In the Money | $27.50In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RHOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RHIn the Money | $25.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $-1.40Out of the Money | 6Out of the Money | 985Out of the Money | RHIn the Money | $28.20In the Money | $31.00In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1,347In the Money | |
RHOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RHIn the Money | $30.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.89Out of the Money | 4Out of the Money | 338Out of the Money | RHIn the Money | $37.90In the Money | $41.50In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
RHOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 3Out of the Money | 294Out of the Money | RHIn the Money | $47.00In the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.07Out of the Money | 7Out of the Money | 378Out of the Money | RHIn the Money | $54.00In the Money | $62.90In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-1.16Out of the Money | 1Out of the Money | 37Out of the Money | RHIn the Money | $64.70In the Money | $73.10In the Money | $61.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | RHIn the Money | $74.30In the Money | $83.40In the Money | $72.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RHIn the Money | $84.00In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RHIn the Money | $95.30In the Money | $102.60In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | RHIn the Money | $104.00In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RHIn the Money | $114.00In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | RHIn the Money | $124.00In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RHIn the Money | $134.00In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RHIn the Money | $144.00In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RHIn the Money | $154.00In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | RHIn the Money | $164.00In the Money | $173.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | RHIn the Money | $174.00In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | RHIn the Money | $184.00In the Money | $193.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |