Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHIn the Money | $112.00In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
RHIn the Money | $106.90In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RHIn the Money | $101.90In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $96.90In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $92.00In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RHIn the Money | $88.70In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 15Out of the Money | |
RHIn the Money | $83.10In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $77.60In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $72.80In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RHIn the Money | $68.30In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RHIn the Money | $62.70In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RHIn the Money | $57.40In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 2Out of the Money | 344Out of the Money | |
RHIn the Money | $53.40In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RHIn the Money | $50.80In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $47.70In the Money | $54.00In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | RHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 12Out of the Money | 399Out of the Money | |
RHIn the Money | $45.10In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RHIn the Money | $43.20In the Money | $48.20In the Money | $41.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | RHOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 447Out of the Money | |
RHIn the Money | $41.30In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.11Out of the Money | 1Out of the Money | 7Out of the Money | |
RHIn the Money | $38.50In the Money | $44.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RHOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RHIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RHIn the Money | $35.50In the Money | $37.60In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | RHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.63Out of the Money | 18Out of the Money | 538Out of the Money | |
RHIn the Money | $30.80In the Money | $35.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RHOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.24Out of the Money | $-0.30Out of the Money | 1Out of the Money | 43Out of the Money | |
RHIn the Money | $30.30In the Money | $33.10In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RHOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $-1.02Out of the Money | 5Out of the Money | 73Out of the Money | |
RHIn the Money | $28.30In the Money | $31.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RHOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RHIn the Money | $27.20In the Money | $28.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 218In the Money | RHOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.48Out of the Money | $-1.22Out of the Money | 24Out of the Money | 722Out of the Money | |
RHIn the Money | $25.10In the Money | $26.10In the Money | $22.32In the Money | $6.32In the Money | 1In the Money | 10In the Money | RHOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $3.25Out of the Money | $0.45Out of the Money | 1Out of the Money | 6Out of the Money | |
RHIn the Money | $23.00In the Money | $24.30In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | RHOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.34Out of the Money | $-1.56Out of the Money | 23Out of the Money | 28Out of the Money | |
RHIn the Money | $21.00In the Money | $22.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | RHOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $3.41Out of the Money | $-1.57Out of the Money | 1Out of the Money | 29Out of the Money | |
RHIn the Money | $19.10In the Money | $20.20In the Money | $19.62In the Money | $4.72In the Money | 3In the Money | 137In the Money | RHOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.32Out of the Money | $-2.12Out of the Money | 121Out of the Money | 299Out of the Money | |
RHIn the Money | $17.30In the Money | $18.30In the Money | $17.40In the Money | $2.85In the Money | 2In the Money | 29In the Money | RHOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $5.10Out of the Money | $-1.28Out of the Money | 1Out of the Money | 20Out of the Money | |
RHIn the Money | $15.70In the Money | $16.50In the Money | $16.06In the Money | $-1.24In the Money | 1In the Money | 23In the Money | RHOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $-3.14Out of the Money | 22Out of the Money | 117Out of the Money | |
RHIn the Money | $14.00In the Money | $14.80In the Money | $12.60In the Money | $1.60In the Money | 1In the Money | 35In the Money | RHOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $7.00Out of the Money | $-1.60Out of the Money | 1Out of the Money | 99Out of the Money | |
RHIn the Money | $12.60In the Money | $13.30In the Money | $12.46In the Money | $3.16In the Money | 9In the Money | 262In the Money | RHOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $6.50Out of the Money | $-3.70Out of the Money | 16Out of the Money | 142Out of the Money | |
RHIn the Money | $11.20In the Money | $11.80In the Money | $11.60In the Money | $3.00In the Money | 31In the Money | 33In the Money | RHOut of the Money | $7.40Out of the Money | $7.80Out of the Money | $8.40Out of the Money | $-2.45Out of the Money | 2Out of the Money | 51Out of the Money | |
RHUnderlying issue's last price | $10.00Underlying issue's last price | $10.40Underlying issue's last price | $10.15Underlying issue's last price | $2.75Underlying issue's last price | 41Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | RHUnderlying issue's last price | $8.50Underlying issue's last price | $9.00Underlying issue's last price | $8.72Underlying issue's last price | $-3.18Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price |
RHOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $7.65Out of the Money | $1.65Out of the Money | 56Out of the Money | 906Out of the Money | RHIn the Money | $11.20In the Money | $11.70In the Money | $11.46In the Money | $-4.94In the Money | 1In the Money | 1,093In the Money | |
RHOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $6.10Out of the Money | $2.60Out of the Money | 3Out of the Money | 105Out of the Money | RHIn the Money | $14.30In the Money | $14.90In the Money | $19.20In the Money | $-0.36In the Money | 1In the Money | 1In the Money | |
RHOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.36Out of the Money | $-0.34Out of the Money | 13Out of the Money | 364Out of the Money | RHIn the Money | $17.70In the Money | $18.50In the Money | $18.60In the Money | $-5.25In the Money | 5In the Money | 333In the Money | |
RHOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $1.13Out of the Money | 240Out of the Money | 557Out of the Money | RHIn the Money | $21.60In the Money | $22.50In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RHOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.47Out of the Money | $0.83Out of the Money | 24Out of the Money | 989Out of the Money | RHIn the Money | $25.50In the Money | $27.40In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1,347In the Money | |
RHOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.40Out of the Money | 16Out of the Money | 331Out of the Money | RHIn the Money | $34.70In the Money | $35.90In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
RHOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.32Out of the Money | 3Out of the Money | 283Out of the Money | RHIn the Money | $43.10In the Money | $46.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 7Out of the Money | 377Out of the Money | RHIn the Money | $52.60In the Money | $58.20In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RHIn the Money | $60.70In the Money | $68.20In the Money | $61.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 1Out of the Money | 181Out of the Money | RHIn the Money | $72.10In the Money | $78.50In the Money | $72.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RHIn the Money | $81.80In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RHIn the Money | $91.80In the Money | $98.00In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | RHIn the Money | $101.50In the Money | $108.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RHIn the Money | $111.20In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | RHIn the Money | $121.80In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RHIn the Money | $131.90In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RHIn the Money | $141.90In the Money | $148.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RHIn the Money | $151.80In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | RHIn the Money | $160.80In the Money | $168.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | RHIn the Money | $171.30In the Money | $178.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | RHIn the Money | $181.30In the Money | $186.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |