• LAST PRICE
    271.9300
  • TODAY'S CHANGE (%)
    Trending Up8.2600 (3.1327%)
  • Bid / Lots
    271.9300/ 3
  • Ask / Lots
    276.3800/ 1
  • Open / Previous Close
    265.6400 / 263.6700
  • Day Range
    Low 259.8500
    High 272.3200
  • 52 Week Range
    Low 207.2600
    High 406.3800
  • Volume
    732,446
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RHIn the Money
$138.00In the Money
$147.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$134.00In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$129.00In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$124.00In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$119.00In the Money
$128.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RHIn the Money
$114.00In the Money
$123.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$109.00In the Money
$118.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$104.00In the Money
$113.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$99.00In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RHIn the Money
$94.00In the Money
$103.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.25Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$90.20In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.45Out of the Money
$2.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RHIn the Money
$85.50In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RHIn the Money
$81.00In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.56Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
RHIn the Money
$76.20In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.55Out of the Money
$-1.10Out of the Money
1Out of the Money
221Out of the Money
RHIn the Money
$71.60In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
RHIn the Money
$64.80In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$3.20Out of the Money
$4.90Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RHIn the Money
$56.80In the Money
$59.70In the Money
$51.10In the Money
$0.00In the Money
---In the Money
10In the Money
RHOut of the Money
$4.30Out of the Money
$5.40Out of the Money
$6.54Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
RHIn the Money
$48.70In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$6.40Out of the Money
$7.30Out of the Money
$7.35Out of the Money
$-1.85Out of the Money
21Out of the Money
58Out of the Money
RHIn the Money
$41.60In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$9.10Out of the Money
$10.00Out of the Money
$10.69Out of the Money
$-0.91Out of the Money
11Out of the Money
88Out of the Money
RHIn the Money
$35.00In the Money
$37.70In the Money
$30.82In the Money
$6.42In the Money
2In the Money
62In the Money
RHOut of the Money
$8.90Out of the Money
$13.40Out of the Money
$16.20Out of the Money
$-0.10Out of the Money
1,059Out of the Money
259Out of the Money
RHIn the Money
$29.70In the Money
$31.60In the Money
$30.21In the Money
$3.51In the Money
3In the Money
78In the Money
RHOut of the Money
$13.10Out of the Money
$18.60Out of the Money
$17.10Out of the Money
$-3.40Out of the Money
6Out of the Money
116Out of the Money
RHUnderlying issue's last price
$24.50Underlying issue's last price
$26.60Underlying issue's last price
$22.40Underlying issue's last price
$0.76Underlying issue's last price
4Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
RHUnderlying issue's last price
$17.60Underlying issue's last price
$24.40Underlying issue's last price
$22.85Underlying issue's last price
$-2.05Underlying issue's last price
21Underlying issue's last price
7Underlying issue's last price
RHOut of the Money
$19.70Out of the Money
$21.50Out of the Money
$20.40Out of the Money
$3.00Out of the Money
20Out of the Money
36Out of the Money
RHIn the Money
$25.30In the Money
$27.70In the Money
$28.20In the Money
$-10.60In the Money
16In the Money
63In the Money
RHOut of the Money
$16.20Out of the Money
$18.00Out of the Money
$14.30Out of the Money
$-0.30Out of the Money
5Out of the Money
53Out of the Money
RHIn the Money
$30.30In the Money
$37.40In the Money
$34.40In the Money
$6.10In the Money
5In the Money
16In the Money
RHOut of the Money
$12.70Out of the Money
$14.10Out of the Money
$11.50Out of the Money
$-0.07Out of the Money
6Out of the Money
102Out of the Money
RHIn the Money
$37.20In the Money
$43.30In the Money
$53.63In the Money
$0.00In the Money
---In the Money
3In the Money
RHOut of the Money
$10.10Out of the Money
$14.20Out of the Money
$9.70Out of the Money
$1.00Out of the Money
14Out of the Money
19Out of the Money
RHIn the Money
$42.00In the Money
$48.70In the Money
$61.28In the Money
$0.00In the Money
---In the Money
3In the Money
RHOut of the Money
$7.80Out of the Money
$9.90Out of the Money
$8.30Out of the Money
$1.10Out of the Money
71Out of the Money
63Out of the Money
RHIn the Money
$52.80In the Money
$58.80In the Money
$72.84In the Money
$0.00In the Money
---In the Money
14In the Money
RHOut of the Money
$6.00Out of the Money
$6.90Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
RHIn the Money
$59.70In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$4.70Out of the Money
$5.50Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RHIn the Money
$68.20In the Money
$75.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$3.50Out of the Money
$4.60Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RHIn the Money
$78.40In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$2.60Out of the Money
$3.70Out of the Money
$5.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RHIn the Money
$86.80In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
RHIn the Money
$95.20In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$1.50Out of the Money
$5.10Out of the Money
$1.61Out of the Money
$-0.04Out of the Money
1Out of the Money
12Out of the Money
RHIn the Money
$104.90In the Money
$112.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$1.05Out of the Money
$1.65Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RHIn the Money
$114.50In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.45Out of the Money
$1.60Out of the Money
$1.05Out of the Money
$-0.10Out of the Money
1Out of the Money
1Out of the Money
RHIn the Money
$124.30In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.10Out of the Money
$1.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
RHIn the Money
$134.00In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
RHIn the Money
$143.20In the Money
$153.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$153.20In the Money
$163.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money