Stocks Options

LAST PRICE
270.5000
TODAY'S CHANGE (%)
Trending Up2.3700 (0.8839%)

Bid / Lots
270.2000/ 1
Ask / Lots
270.9000/ 2
Open / Previous Close
268.7800 / 268.1300
Day Range
Low 267.6400
High 273.6399
52 Week Range
Low 207.2600
High 388.4750
Volume
313,737
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.144

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RHIn the Money	$117.10In the Money	$122.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	RHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RHIn the Money	$111.40In the Money	$118.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	RHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RHIn the Money	$107.40In the Money	$113.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RHIn the Money	$104.00In the Money	$111.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	RHOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
RHIn the Money	$101.40In the Money	$108.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	RHOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RHIn the Money	$99.00In the Money	$106.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RHIn the Money	$96.50In the Money	$103.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	RHOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RHIn the Money	$94.00In the Money	$101.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RHIn the Money	$91.90In the Money	$98.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RHIn the Money	$88.90In the Money	$96.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RHIn the Money	$86.50In the Money	$93.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RHIn the Money	$84.40In the Money	$91.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	RHOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$81.40In the Money	$88.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	RHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RHIn the Money	$78.90In the Money	$85.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	RHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
RHIn the Money	$76.70In the Money	$83.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	RHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
RHIn the Money	$73.90In the Money	$81.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	RHOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$71.60In the Money	$78.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	RHOut of the Money	---Out of the Money	$0.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RHIn the Money	$66.50In the Money	$73.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	25Out of the Money	27Out of the Money
RHIn the Money	$61.80In the Money	$68.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	RHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	7Out of the Money
RHIn the Money	$56.50In the Money	$63.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.56Out of the Money	107Out of the Money	58Out of the Money
RHIn the Money	$51.90In the Money	$58.30In the Money	$57.47In the Money	$57.47In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$215.00	RHOut of the Money	---Out of the Money	$0.85Out of the Money	$0.07Out of the Money	$-0.53Out of the Money	27Out of the Money	57Out of the Money
RHIn the Money	$47.20In the Money	$53.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	RHOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RHIn the Money	$42.10In the Money	$48.00In the Money	$49.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	RHOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RHIn the Money	$39.50In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	RHOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$-1.50Out of the Money	1Out of the Money	25Out of the Money
RHIn the Money	$37.40In the Money	$43.40In the Money	$44.33In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$230.00	RHOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	13Out of the Money	180Out of the Money
RHIn the Money	$34.70In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	RHOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.43Out of the Money	$-0.22Out of the Money	6Out of the Money	22Out of the Money
RHIn the Money	$32.40In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	RHOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	2Out of the Money	23Out of the Money
RHIn the Money	$30.00In the Money	$36.10In the Money	$16.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$237.50	RHOut of the Money	$0.30Out of the Money	$1.45Out of the Money	$0.45Out of the Money	$-0.40Out of the Money	18Out of the Money	29Out of the Money
RHIn the Money	$27.80In the Money	$32.70In the Money	$31.06In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$240.00	RHOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$-0.52Out of the Money	17Out of the Money	50Out of the Money
RHIn the Money	$26.40In the Money	$30.30In the Money	$19.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$242.50	RHOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-3.87Out of the Money	2Out of the Money	7Out of the Money
RHIn the Money	$22.80In the Money	$27.60In the Money	$10.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$245.00	RHOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.79Out of the Money	$-0.61Out of the Money	48Out of the Money	48Out of the Money
RHIn the Money	$22.90In the Money	$25.00In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	RHOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.86Out of the Money	27Out of the Money	96Out of the Money
RHIn the Money	$21.00In the Money	$26.00In the Money	$23.20In the Money	$0.62In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$250.00	RHOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-1.05Out of the Money	16Out of the Money	76Out of the Money
RHIn the Money	$15.40In the Money	$23.10In the Money	$10.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$252.50	RHOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$-0.90Out of the Money	7Out of the Money	45Out of the Money
RHIn the Money	$16.70In the Money	$20.80In the Money	$18.50In the Money	$-0.40In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$255.00	RHOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$-0.75Out of the Money	9Out of the Money	98Out of the Money
RHIn the Money	$14.50In the Money	$16.10In the Money	$16.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$257.50	RHOut of the Money	$1.95Out of the Money	$2.55Out of the Money	$2.25Out of the Money	$-1.95Out of the Money	5Out of the Money	29Out of the Money
RHIn the Money	$13.00In the Money	$16.60In the Money	$13.30In the Money	$-0.80In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$260.00	RHOut of the Money	$2.80Out of the Money	$3.20Out of the Money	$2.75Out of the Money	$-1.46Out of the Money	8Out of the Money	25Out of the Money
RHIn the Money	$10.70In the Money	$12.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$262.50	RHOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$3.40Out of the Money	$-2.00Out of the Money	5Out of the Money	10Out of the Money
RHIn the Money	$9.60In the Money	$10.70In the Money	$10.90In the Money	$1.02In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$265.00	RHOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$-1.43Out of the Money	20Out of the Money	23Out of the Money
RHIn the Money	$8.20In the Money	$8.90In the Money	$9.90In the Money	$0.60In the Money	20In the Money	19In the Money	Filter Table By Strike Price of$267.50	RHNear the Money	$5.30Near the Money	$5.80Near the Money	$5.70Near the Money	$-2.30Near the Money	3Near the Money	20Near the Money
RHUnderlying issue's last price	$6.80Underlying issue's last price	$7.50Underlying issue's last price	$8.30Underlying issue's last price	$0.97Underlying issue's last price	7Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	RHUnderlying issue's last price	$6.40Underlying issue's last price	$7.00Underlying issue's last price	$6.30Underlying issue's last price	$-2.80Underlying issue's last price	27Underlying issue's last price	56Underlying issue's last price
RHNear the Money	$5.70Near the Money	$6.30Near the Money	$6.00Near the Money	$-0.30Near the Money	2Near the Money	16Near the Money	Filter Table By Strike Price of$272.50	RHIn the Money	$7.70In the Money	$8.20In the Money	$7.50In the Money	$-3.40In the Money	8In the Money	16In the Money
RHOut of the Money	$4.60Out of the Money	$5.20Out of the Money	$5.85Out of the Money	$0.83Out of the Money	22Out of the Money	64Out of the Money	Filter Table By Strike Price of$275.00	RHIn the Money	$9.10In the Money	$9.70In the Money	$9.50In the Money	$-0.95In the Money	7In the Money	55In the Money
RHOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$3.86Out of the Money	$-0.71Out of the Money	6Out of the Money	187Out of the Money	Filter Table By Strike Price of$277.50	RHIn the Money	$10.60In the Money	$11.70In the Money	$12.45In the Money	$0.00In the Money	---In the Money	6In the Money
RHOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.12Out of the Money	$-0.90Out of the Money	52Out of the Money	138Out of the Money	Filter Table By Strike Price of$280.00	RHIn the Money	$11.90In the Money	$13.30In the Money	$15.40In the Money	$0.00In the Money	---In the Money	10In the Money
RHOut of the Money	$2.35Out of the Money	$2.95Out of the Money	$3.12Out of the Money	$-0.08Out of the Money	12Out of the Money	48Out of the Money	Filter Table By Strike Price of$282.50	RHIn the Money	$14.00In the Money	$15.40In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1In the Money
RHOut of the Money	$1.85Out of the Money	$2.30Out of the Money	$2.11Out of the Money	$-0.29Out of the Money	53Out of the Money	193Out of the Money	Filter Table By Strike Price of$285.00	RHIn the Money	$15.90In the Money	$17.60In the Money	$15.21In the Money	$0.00In the Money	---In the Money	11In the Money
RHOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.80Out of the Money	$1.80Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	RHIn the Money	$18.10In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.47Out of the Money	124Out of the Money	21Out of the Money	Filter Table By Strike Price of$290.00	RHIn the Money	$16.50In the Money	$24.30In the Money	$16.70In the Money	$0.00In the Money	---In the Money	3In the Money
RHOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.34Out of the Money	24Out of the Money	129Out of the Money	Filter Table By Strike Price of$295.00	RHIn the Money	$24.10In the Money	$27.60In the Money	$21.90In the Money	$0.00In the Money	---In the Money	4In the Money
RHOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.34Out of the Money	23Out of the Money	75Out of the Money	Filter Table By Strike Price of$300.00	RHIn the Money	$28.10In the Money	$32.60In the Money	$42.62In the Money	$0.00In the Money	---In the Money	18In the Money
RHOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-1.13Out of the Money	65Out of the Money	10Out of the Money	Filter Table By Strike Price of$305.00	RHIn the Money	$33.10In the Money	$38.00In the Money	$26.10In the Money	$0.00In the Money	---In the Money	2In the Money
RHOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$310.00	RHIn the Money	$37.80In the Money	$43.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$315.00	RHIn the Money	$42.20In the Money	$48.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	14Out of the Money	28Out of the Money	Filter Table By Strike Price of$320.00	RHIn the Money	$47.00In the Money	$53.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$325.00	RHIn the Money	$51.70In the Money	$58.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$2.75Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$330.00	RHIn the Money	$58.50In the Money	$65.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	5Out of the Money	25Out of the Money	Filter Table By Strike Price of$335.00	RHIn the Money	$61.60In the Money	$68.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	21Out of the Money	11Out of the Money	Filter Table By Strike Price of$340.00	RHIn the Money	$68.40In the Money	$76.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	154Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	RHIn the Money	$71.60In the Money	$78.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	125Out of the Money	31Out of the Money	Filter Table By Strike Price of$350.00	RHIn the Money	$76.60In the Money	$83.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$355.00	RHIn the Money	$81.60In the Money	$88.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	21Out of the Money	Filter Table By Strike Price of$360.00	RHIn the Money	$86.60In the Money	$93.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	RHIn the Money	$91.60In the Money	$98.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$370.00	RHIn the Money	$96.60In the Money	$103.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$380.00	RHIn the Money	$106.60In the Money	$113.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

RH
NYSE:RHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)