Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHIn the Money | $131.00In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RHIn the Money | $126.00In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RHIn the Money | $121.00In the Money | $129.80In the Money | $176.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RHOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RHIn the Money | $116.00In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RHIn the Money | $112.00In the Money | $120.60In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RHOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RHIn the Money | $107.00In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RHIn the Money | $102.00In the Money | $110.90In the Money | $140.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | RHOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RHIn the Money | $97.80In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RHIn the Money | $93.10In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.55Out of the Money | $1.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RHIn the Money | $88.40In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.80Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RHIn the Money | $83.90In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.75Out of the Money | 2Out of the Money | 224Out of the Money | |
RHIn the Money | $79.20In the Money | $86.80In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RHOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
RHIn the Money | $74.90In the Money | $82.10In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | RHOut of the Money | $1.70Out of the Money | $2.75Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RHIn the Money | $70.50In the Money | $78.00In the Money | $110.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RHOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
RHIn the Money | $66.30In the Money | $71.40In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RHOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
RHIn the Money | $62.70In the Money | $68.90In the Money | $90.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RHOut of the Money | $2.15Out of the Money | $4.60Out of the Money | $4.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RHIn the Money | $58.80In the Money | $65.00In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | RHOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $4.90Out of the Money | $-1.05Out of the Money | 2Out of the Money | 107Out of the Money | |
RHIn the Money | $56.90In the Money | $58.80In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RHOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $6.10Out of the Money | $-1.74Out of the Money | 1Out of the Money | 98Out of the Money | |
RHIn the Money | $49.80In the Money | $58.20In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | RHOut of the Money | $6.90Out of the Money | $7.60Out of the Money | $7.50Out of the Money | $-0.80Out of the Money | 138Out of the Money | 802Out of the Money | |
RHIn the Money | $43.80In the Money | $50.10In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RHOut of the Money | $5.70Out of the Money | $10.30Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
RHIn the Money | $37.00In the Money | $41.20In the Money | $41.90In the Money | $3.90In the Money | 1In the Money | 25In the Money | RHOut of the Money | $9.00Out of the Money | $13.60Out of the Money | $14.29Out of the Money | $-2.81Out of the Money | 13Out of the Money | 333Out of the Money | |
RHIn the Money | $32.20In the Money | $35.30In the Money | $32.40In the Money | $0.20In the Money | 10In the Money | 55In the Money | RHOut of the Money | $16.80Out of the Money | $17.50Out of the Money | $17.65Out of the Money | $-1.85Out of the Money | 5Out of the Money | 332Out of the Money | |
RHUnderlying issue's last price | $28.30Underlying issue's last price | $29.40Underlying issue's last price | $27.90Underlying issue's last price | $1.58Underlying issue's last price | 2Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | RHUnderlying issue's last price | $21.30Underlying issue's last price | $22.10Underlying issue's last price | $22.35Underlying issue's last price | $-1.45Underlying issue's last price | 9Underlying issue's last price | 264Underlying issue's last price |
RHOut of the Money | $23.90Out of the Money | $24.60Out of the Money | $23.70Out of the Money | $1.40Out of the Money | 15Out of the Money | 728Out of the Money | RHIn the Money | $26.50In the Money | $27.20In the Money | $27.50In the Money | $-2.00In the Money | 29In the Money | 291In the Money | |
RHOut of the Money | $19.50Out of the Money | $20.70Out of the Money | $20.20Out of the Money | $1.78Out of the Money | 45Out of the Money | 70Out of the Money | RHIn the Money | $32.10In the Money | $33.20In the Money | $33.40In the Money | $-6.89In the Money | 2In the Money | 226In the Money | |
RHOut of the Money | $15.90Out of the Money | $18.70Out of the Money | $16.04Out of the Money | $1.44Out of the Money | 33Out of the Money | 55Out of the Money | RHIn the Money | $35.10In the Money | $41.70In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
RHOut of the Money | $12.80Out of the Money | $15.30Out of the Money | $15.05Out of the Money | $3.10Out of the Money | 2Out of the Money | 478Out of the Money | RHIn the Money | $44.30In the Money | $48.40In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
RHOut of the Money | $10.60Out of the Money | $15.10Out of the Money | $11.20Out of the Money | $1.50Out of the Money | 2Out of the Money | 77Out of the Money | RHIn the Money | $52.10In the Money | $55.90In the Money | $53.40In the Money | $-11.90In the Money | 29In the Money | 682In the Money | |
RHOut of the Money | $8.50Out of the Money | $10.20Out of the Money | $8.15Out of the Money | $0.25Out of the Money | 4Out of the Money | 124Out of the Money | RHIn the Money | $57.70In the Money | $62.50In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
RHOut of the Money | $6.70Out of the Money | $7.70Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | RHIn the Money | $67.70In the Money | $74.00In the Money | $96.54In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
RHOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $5.30Out of the Money | $0.30Out of the Money | 2Out of the Money | 159Out of the Money | RHIn the Money | $74.40In the Money | $82.70In the Money | $88.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
RHOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | RHIn the Money | $85.10In the Money | $92.50In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RHOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | RHIn the Money | $93.00In the Money | $101.20In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $2.30Out of the Money | $3.30Out of the Money | $2.90Out of the Money | $0.55Out of the Money | 5Out of the Money | 255Out of the Money | RHIn the Money | $102.60In the Money | $110.50In the Money | $118.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | RHIn the Money | $112.40In the Money | $121.00In the Money | $53.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.30Out of the Money | 1Out of the Money | 143Out of the Money | RHIn the Money | $121.60In the Money | $131.00In the Money | $150.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RHOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RHIn the Money | $131.40In the Money | $141.00In the Money | $163.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RHOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | RHIn the Money | $141.40In the Money | $151.00In the Money | $173.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RHIn the Money | $151.20In the Money | $161.00In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RHIn the Money | $161.10In the Money | $171.00In the Money | $127.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | RHIn the Money | $171.20In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RHIn the Money | $181.30In the Money | $190.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.52Out of the Money | $-2.38Out of the Money | 10Out of the Money | 76Out of the Money | RHIn the Money | $191.50In the Money | $201.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | RHIn the Money | $201.20In the Money | $211.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RHIn the Money | $211.50In the Money | $221.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RHIn the Money | $221.60In the Money | $231.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RHIn the Money | $231.20In the Money | $241.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RHIn the Money | $241.60In the Money | $251.00In the Money | $164.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RHIn the Money | $251.10In the Money | $261.00In the Money | $176.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RHIn the Money | $271.10In the Money | $281.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | RHIn the Money | $291.20In the Money | $301.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RHIn the Money | $311.60In the Money | $321.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | RHIn the Money | $331.20In the Money | $341.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | RHIn the Money | $351.20In the Money | $361.00In the Money | $281.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |