Stocks Options

LAST PRICE
334.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 334.4300
Day Range
---
52 Week Range
Low 207.2600
High 354.8600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.339

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RHIn the Money	---In the Money	---In the Money	$160.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$110.00	RHOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
RHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RHOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RHIn the Money	---In the Money	---In the Money	$137.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$120.00	RHOut of the Money	---Out of the Money	---Out of the Money	$5.13Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
RHIn the Money	---In the Money	---In the Money	$165.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	RHOut of the Money	---Out of the Money	---Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
RHIn the Money	---In the Money	---In the Money	$236.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	RHOut of the Money	---Out of the Money	---Out of the Money	$6.63Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
RHIn the Money	---In the Money	---In the Money	$197.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	RHOut of the Money	---Out of the Money	---Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
RHIn the Money	---In the Money	---In the Money	$222.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	RHOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
RHIn the Money	---In the Money	---In the Money	$182.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RHOut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
RHIn the Money	---In the Money	---In the Money	$187.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$150.00	RHOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
RHIn the Money	---In the Money	---In the Money	$210.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	RHOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
RHIn the Money	---In the Money	---In the Money	$94.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	RHOut of the Money	---Out of the Money	---Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money
RHIn the Money	---In the Money	---In the Money	$145.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$165.00	RHOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
RHIn the Money	---In the Money	---In the Money	$90.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	RHOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
RHIn the Money	---In the Money	---In the Money	$106.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$175.00	RHOut of the Money	---Out of the Money	---Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
RHIn the Money	---In the Money	---In the Money	$174.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	RHOut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
RHIn the Money	---In the Money	---In the Money	$97.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	RHOut of the Money	---Out of the Money	---Out of the Money	$27.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RHIn the Money	---In the Money	---In the Money	$156.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	RHOut of the Money	---Out of the Money	---Out of the Money	$16.68Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RHIn the Money	---In the Money	---In the Money	$124.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$195.00	RHOut of the Money	---Out of the Money	---Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
RHIn the Money	---In the Money	---In the Money	$171.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$200.00	RHOut of the Money	---Out of the Money	---Out of the Money	$16.94Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RHIn the Money	---In the Money	---In the Money	$134.60In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$210.00	RHOut of the Money	---Out of the Money	---Out of the Money	$36.90Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
RHIn the Money	---In the Money	---In the Money	$144.77In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$220.00	RHOut of the Money	---Out of the Money	---Out of the Money	$21.79Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
RHIn the Money	---In the Money	---In the Money	$132.18In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$230.00	RHOut of the Money	---Out of the Money	---Out of the Money	$24.92Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
RHIn the Money	---In the Money	---In the Money	$131.80In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$240.00	RHOut of the Money	---Out of the Money	---Out of the Money	$31.70Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
RHIn the Money	---In the Money	---In the Money	$139.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$250.00	RHOut of the Money	---Out of the Money	---Out of the Money	$31.50Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
RHIn the Money	---In the Money	---In the Money	$131.28In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$260.00	RHOut of the Money	---Out of the Money	---Out of the Money	$41.90Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RHIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$270.00	RHOut of the Money	---Out of the Money	---Out of the Money	$38.90Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
RHIn the Money	---In the Money	---In the Money	$121.34In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$280.00	RHOut of the Money	---Out of the Money	---Out of the Money	$49.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RHIn the Money	---In the Money	---In the Money	$120.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$290.00	RHOut of the Money	---Out of the Money	---Out of the Money	$47.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RHIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$300.00	RHOut of the Money	---Out of the Money	---Out of the Money	$50.29Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
RHIn the Money	---In the Money	---In the Money	$107.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$310.00	RHOut of the Money	---Out of the Money	---Out of the Money	$57.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RHIn the Money	---In the Money	---In the Money	$92.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$320.00	RHOut of the Money	---Out of the Money	---Out of the Money	$66.90Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
RHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$88.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	RHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$65.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	179Underlying issue's last price
RHOut of the Money	---Out of the Money	---Out of the Money	$93.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$340.00	RHIn the Money	---In the Money	---In the Money	$69.20In the Money	$0.00In the Money	---In the Money	72In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$87.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$350.00	RHIn the Money	---In the Money	---In the Money	$74.20In the Money	$0.00In the Money	---In the Money	34In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$87.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$360.00	RHIn the Money	---In the Money	---In the Money	$80.58In the Money	$0.00In the Money	---In the Money	16In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$80.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$370.00	RHIn the Money	---In the Money	---In the Money	$88.00In the Money	$0.00In the Money	---In the Money	64In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$67.50Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$380.00	RHIn the Money	---In the Money	---In the Money	$100.90In the Money	$0.00In the Money	---In the Money	24In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$63.80Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$390.00	RHIn the Money	---In the Money	---In the Money	$107.40In the Money	$0.00In the Money	---In the Money	11In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$60.50Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$400.00	RHIn the Money	---In the Money	---In the Money	$104.40In the Money	$0.00In the Money	---In the Money	10In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$60.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$410.00	RHIn the Money	---In the Money	---In the Money	$113.00In the Money	$0.00In the Money	---In the Money	11In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$54.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$420.00	RHIn the Money	---In the Money	---In the Money	$127.60In the Money	$0.00In the Money	---In the Money	6In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$51.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	RHIn the Money	---In the Money	---In the Money	$133.40In the Money	$0.00In the Money	---In the Money	6In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$48.60Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$440.00	RHIn the Money	---In the Money	---In the Money	$141.40In the Money	$0.00In the Money	---In the Money	11In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$46.30Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$450.00	RHIn the Money	---In the Money	---In the Money	$148.50In the Money	$0.00In the Money	---In the Money	3In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$44.00Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$460.00	RHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$43.30Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$470.00	RHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$37.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$480.00	RHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$38.90Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$490.00	RHIn the Money	---In the Money	---In the Money	$246.45In the Money	$0.00In the Money	---In the Money	1In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$35.43Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$500.00	RHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$35.30Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$510.00	RHIn the Money	---In the Money	---In the Money	$187.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	---Out of the Money	$31.90Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$520.00	RHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RH
NYSE:RHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)